Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 270.41
+0.00%
$ 3.44 million $ 1.98 million
Apr 25, 4 PM $ 270.42
+0.18%
$ 3.44 million $ 1.98 million
Apr 25, 3 PM $ 269.95
-0.19%
$ 3.43 million $ 2.01 million
Apr 25, 2 PM $ 270.46
+0.14%
$ 3.44 million $ 2.01 million
Apr 25, 1 PM $ 270.08
-0.01%
$ 3.43 million $ 2.04 million
Apr 25, 12 PM $ 270.11
-0.06%
$ 3.43 million $ 2.08 million
Apr 25, 11 AM $ 270.27
-0.03%
$ 3.44 million $ 2.08 million
Apr 25, 10 AM $ 270.35
-0.06%
$ 3.44 million $ 2.1 million
Apr 25, 9 AM $ 270.51
-0.08%
$ 3.44 million $ 2.08 million
Apr 25, 8 AM $ 270.72
+0.17%
$ 3.44 million $ 2.12 million
Apr 25, 7 AM $ 270.26
-0.01%
$ 3.44 million $ 2.11 million
Apr 25, 6 AM $ 270.28
-0.04%
$ 3.44 million $ 2.14 million
Apr 25, 5 AM $ 270.39
-0.16%
$ 3.44 million $ 2.15 million
Apr 25, 4 AM $ 270.82
+0.00%
$ 3.44 million $ 2.18 million
Apr 25, 3 AM $ 270.83
+0.14%
$ 3.44 million $ 2.18 million
Apr 25, 2 AM $ 270.45
-0.04%
$ 3.44 million $ 2.17 million
Apr 25, 1 AM $ 270.56
+0.00%
$ 3.44 million $ 2.21 million
Apr 25, 12 AM $ 270.57
-0.21%
$ 3.44 million $ 2.25 million
Apr 24, 11 PM $ 271.12
-0.04%
$ 3.45 million $ 2.24 million
Apr 24, 10 PM $ 271.24
-0.20%
$ 3.45 million $ 2.24 million
Apr 24, 9 PM $ 271.78
+0.12%
$ 3.46 million $ 2.22 million
Apr 24, 8 PM $ 271.46
+0.08%
$ 3.45 million $ 2.22 million
Apr 24, 7 PM $ 271.24
+0.20%
$ 3.45 million $ 2.2 million
Apr 24, 6 PM $ 270.7
-0.01%
$ 3.44 million $ 2.17 million
Apr 24, 5 PM $ 270.72
-0.03%
$ 3.44 million $ 2.13 million
Apr 24, 4 PM $ 270.81
-0.19%
$ 3.44 million $ 2.16 million
Apr 24, 3 PM $ 271.32
-0.49%
$ 3.45 million $ 2.15 million
Apr 24, 2 PM $ 272.64
+0.23%
$ 3.47 million $ 2.18 million
Apr 24, 1 PM $ 272.03
-0.43%
$ 3.46 million $ 2.17 million
Apr 24, 12 PM $ 273.21
-0.17%
$ 3.47 million $ 2.15 million
Apr 24, 11 AM $ 273.68
+0.25%
$ 3.48 million $ 2.17 million
Apr 24, 10 AM $ 273
+0.20%
$ 3.47 million $ 2.17 million
Apr 24, 9 AM $ 272.45
-0.05%
$ 3.46 million $ 2.19 million
Apr 24, 8 AM $ 272.57
-0.24%
$ 3.47 million $ 2.22 million
Apr 24, 7 AM $ 273.22
+0.09%
$ 3.47 million $ 2.25 million
Apr 24, 6 AM $ 272.98
-0.17%
$ 3.47 million $ 2.24 million
Apr 24, 5 AM $ 273.44
+0.29%
$ 3.48 million $ 2.27 million
Apr 24, 4 AM $ 272.63
+0.00%
$ 3.47 million $ 2.26 million
Apr 24, 3 AM $ 272.63
-0.23%
$ 3.47 million $ 2.26 million
Apr 24, 2 AM $ 273.25
+0.08%
$ 3.47 million $ 2.27 million
Apr 24, 1 AM $ 273.03
+0.04%
$ 3.47 million $ 2.24 million
Apr 24, 12 AM $ 272.93
-0.22%
$ 3.47 million $ 2.21 million
Apr 23, 11 PM $ 273.54
+0.15%
$ 3.48 million $ 2.23 million
Apr 23, 10 PM $ 273.14
+0.11%
$ 3.47 million $ 2.24 million
Apr 23, 9 PM $ 272.84
-0.13%
$ 3.47 million $ 2.28 million
Apr 23, 8 PM $ 273.22
-0.35%
$ 3.47 million $ 2.29 million
Apr 23, 7 PM $ 274.18
-0.26%
$ 3.49 million $ 2.3 million
Apr 23, 6 PM $ 274.88
+0.60%
$ 3.5 million $ 2.37 million
Apr 23, 5 PM $ 273.26
-0.11%
$ 3.47 million $ 2.41 million
Apr 23, 4 PM $ 273.57
-0.02%
$ 3.48 million $ 2.44 million