Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 267.04
-0.12%
$ 3.4 million $ 2.65 million
Apr 27, 4 PM $ 267.35
-0.15%
$ 3.4 million $ 2.66 million
Apr 27, 3 PM $ 267.75
+0.08%
$ 3.4 million $ 2.68 million
Apr 27, 2 PM $ 267.52
-0.36%
$ 3.4 million $ 2.67 million
Apr 27, 1 PM $ 268.49
-0.02%
$ 3.41 million $ 2.67 million
Apr 27, 12 PM $ 268.55
+0.31%
$ 3.41 million $ 2.67 million
Apr 27, 11 AM $ 267.72
+0.25%
$ 3.4 million $ 2.65 million
Apr 27, 10 AM $ 267.05
-0.49%
$ 3.4 million $ 2.64 million
Apr 27, 9 AM $ 268.36
-0.03%
$ 3.41 million $ 2.61 million
Apr 27, 8 AM $ 268.43
-0.61%
$ 3.41 million $ 2.61 million
Apr 27, 7 AM $ 270.09
+0.07%
$ 3.43 million $ 2.23 million
Apr 27, 6 AM $ 269.92
-0.19%
$ 3.43 million $ 2.16 million
Apr 27, 5 AM $ 270.42
-0.09%
$ 3.44 million $ 2.14 million
Apr 27, 4 AM $ 270.65
+0.05%
$ 3.44 million $ 2.14 million
Apr 27, 3 AM $ 270.52
-0.22%
$ 3.44 million $ 2.15 million
Apr 27, 2 AM $ 271.11
-0.06%
$ 3.45 million $ 2.15 million
Apr 27, 1 AM $ 271.28
+0.38%
$ 3.45 million $ 2.11 million
Apr 27, 12 AM $ 270.23
-0.24%
$ 3.44 million $ 2.09 million
Apr 26, 11 PM $ 270.9
-0.39%
$ 3.44 million $ 2.07 million
Apr 26, 10 PM $ 271.95
-0.17%
$ 3.46 million $ 2.07 million
Apr 26, 9 PM $ 272.42
+0.09%
$ 3.46 million $ 2.08 million
Apr 26, 8 PM $ 272.17
+0.41%
$ 3.46 million $ 2.09 million
Apr 26, 7 PM $ 271.06
+0.05%
$ 3.45 million $ 2.08 million
Apr 26, 6 PM $ 270.93
-0.36%
$ 3.44 million $ 2.06 million
Apr 26, 5 PM $ 271.89
+0.10%
$ 3.46 million $ 2.05 million
Apr 26, 4 PM $ 271.64
-0.07%
$ 3.45 million $ 2.03 million
Apr 26, 3 PM $ 271.83
+0.20%
$ 3.46 million $ 2 million
Apr 26, 2 PM $ 271.29
+0.17%
$ 3.45 million $ 1.99 million
Apr 26, 1 PM $ 270.84
-0.26%
$ 3.44 million $ 1.96 million
Apr 26, 12 PM $ 271.54
+0.05%
$ 3.45 million $ 1.95 million
Apr 26, 11 AM $ 271.4
-0.01%
$ 3.45 million $ 1.95 million
Apr 26, 10 AM $ 271.42
+0.17%
$ 3.45 million $ 1.95 million
Apr 26, 9 AM $ 270.96
+0.06%
$ 3.45 million $ 1.97 million
Apr 26, 8 AM $ 270.8
-0.11%
$ 3.44 million $ 1.91 million
Apr 26, 7 AM $ 271.1
+0.01%
$ 3.45 million $ 1.91 million
Apr 26, 6 AM $ 271.07
+0.16%
$ 3.45 million $ 1.92 million
Apr 26, 5 AM $ 270.63
-0.06%
$ 3.44 million $ 1.93 million
Apr 26, 4 AM $ 270.78
+0.11%
$ 3.44 million $ 1.93 million
Apr 26, 3 AM $ 270.48
-0.13%
$ 3.44 million $ 1.92 million
Apr 26, 2 AM $ 270.83
+0.08%
$ 3.44 million $ 1.93 million
Apr 26, 1 AM $ 270.6
+0.09%
$ 3.44 million $ 1.93 million
Apr 26, 12 AM $ 270.36
-0.15%
$ 3.44 million $ 1.93 million
Apr 25, 11 PM $ 270.76
+0.17%
$ 3.44 million $ 1.94 million
Apr 25, 10 PM $ 270.3
+0.12%
$ 3.44 million $ 1.94 million
Apr 25, 9 PM $ 269.98
+0.01%
$ 3.43 million $ 1.94 million
Apr 25, 8 PM $ 269.96
-0.14%
$ 3.43 million $ 1.94 million
Apr 25, 7 PM $ 270.35
-0.21%
$ 3.44 million $ 1.93 million
Apr 25, 6 PM $ 270.92
+0.19%
$ 3.44 million $ 1.95 million
Apr 25, 5 PM $ 270.41
+0.00%
$ 3.44 million $ 1.98 million
Apr 25, 4 PM $ 270.42
+0.18%
$ 3.44 million $ 1.98 million