Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 270.37
-0.33%
$ 3.44 million $ 2.23 million
Apr 29, 5 PM $ 271.26
-0.02%
$ 3.45 million $ 2.24 million
Apr 29, 4 PM $ 271.32
+0.67%
$ 3.45 million $ 2.22 million
Apr 29, 3 PM $ 269.51
-0.32%
$ 3.43 million $ 2.15 million
Apr 29, 2 PM $ 270.37
+0.42%
$ 3.44 million $ 2.14 million
Apr 29, 1 PM $ 269.24
+0.09%
$ 3.42 million $ 2.12 million
Apr 29, 12 PM $ 269
-0.09%
$ 3.42 million $ 2.12 million
Apr 29, 11 AM $ 269.25
-0.24%
$ 3.42 million $ 2.13 million
Apr 29, 10 AM $ 269.91
-0.16%
$ 3.43 million $ 2.13 million
Apr 29, 9 AM $ 270.33
-0.05%
$ 3.44 million $ 2.1 million
Apr 29, 8 AM $ 270.45
-0.12%
$ 3.44 million $ 2.07 million
Apr 29, 7 AM $ 270.77
+0.02%
$ 3.44 million $ 2.07 million
Apr 29, 6 AM $ 270.71
-0.04%
$ 3.44 million $ 2.04 million
Apr 29, 5 AM $ 270.82
+0.03%
$ 3.44 million $ 2.01 million
Apr 29, 4 AM $ 270.75
+0.15%
$ 3.44 million $ 1.99 million
Apr 29, 3 AM $ 270.34
-0.11%
$ 3.44 million $ 2.04 million
Apr 29, 2 AM $ 270.65
+0.18%
$ 3.44 million $ 2.03 million
Apr 29, 1 AM $ 270.16
-0.16%
$ 3.44 million $ 2.03 million
Apr 29, 12 AM $ 270.6
-0.01%
$ 3.44 million $ 1.99 million
Apr 28, 11 PM $ 270.63
+0.04%
$ 3.44 million $ 1.99 million
Apr 28, 10 PM $ 270.53
+0.15%
$ 3.44 million $ 2 million
Apr 28, 9 PM $ 270.14
-0.18%
$ 3.43 million $ 1.99 million
Apr 28, 8 PM $ 270.63
-0.18%
$ 3.44 million $ 2.02 million
Apr 28, 7 PM $ 271.11
+0.07%
$ 3.45 million $ 2 million
Apr 28, 6 PM $ 270.92
-0.01%
$ 3.44 million $ 2.02 million
Apr 28, 5 PM $ 270.95
+0.21%
$ 3.45 million $ 2.01 million
Apr 28, 4 PM $ 270.38
-0.10%
$ 3.44 million $ 2.02 million
Apr 28, 3 PM $ 270.66
-0.39%
$ 3.44 million $ 2.02 million
Apr 28, 2 PM $ 271.71
+0.40%
$ 3.45 million $ 2.04 million
Apr 28, 1 PM $ 270.63
+0.11%
$ 3.44 million $ 2.05 million
Apr 28, 12 PM $ 270.34
+0.26%
$ 3.44 million $ 2.06 million
Apr 28, 11 AM $ 269.64
+0.00%
$ 3.43 million $ 2.07 million
Apr 28, 10 AM $ 269.65
-0.05%
$ 3.43 million $ 2.07 million
Apr 28, 9 AM $ 269.77
+0.34%
$ 3.43 million $ 2.09 million
Apr 28, 8 AM $ 268.86
+0.30%
$ 3.42 million $ 2.13 million
Apr 28, 7 AM $ 268.06
+0.05%
$ 3.41 million $ 2.52 million
Apr 28, 6 AM $ 267.94
-0.06%
$ 3.41 million $ 2.57 million
Apr 28, 5 AM $ 268.09
-0.05%
$ 3.41 million $ 2.59 million
Apr 28, 4 AM $ 268.22
+0.01%
$ 3.41 million $ 2.6 million
Apr 28, 3 AM $ 268.18
+0.08%
$ 3.41 million $ 2.56 million
Apr 28, 2 AM $ 267.96
+0.07%
$ 3.41 million $ 2.58 million
Apr 28, 1 AM $ 267.78
-0.09%
$ 3.4 million $ 2.6 million
Apr 28, 12 AM $ 268.03
-0.09%
$ 3.41 million $ 2.63 million
Apr 27, 11 PM $ 268.28
-0.03%
$ 3.41 million $ 2.64 million
Apr 27, 10 PM $ 268.37
+0.01%
$ 3.41 million $ 2.62 million
Apr 27, 9 PM $ 268.35
-0.02%
$ 3.41 million $ 2.6 million
Apr 27, 8 PM $ 268.4
+0.07%
$ 3.41 million $ 2.59 million
Apr 27, 7 PM $ 268.22
+0.47%
$ 3.41 million $ 2.64 million
Apr 27, 6 PM $ 266.96
-0.03%
$ 3.39 million $ 2.65 million
Apr 27, 5 PM $ 267.04
-0.12%
$ 3.4 million $ 2.65 million