Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 280.46
-0.23%
$ 3.57 million $ 3.11 million
May 1, 6 PM $ 281.11
-0.58%
$ 3.57 million $ 3.25 million
May 1, 5 PM $ 282.74
-0.40%
$ 3.6 million $ 3.31 million
May 1, 4 PM $ 283.87
-0.64%
$ 3.61 million $ 3.28 million
May 1, 3 PM $ 285.69
+0.60%
$ 3.63 million $ 3.25 million
May 1, 2 PM $ 283.97
+0.11%
$ 3.61 million $ 3.2 million
May 1, 1 PM $ 283.65
+0.83%
$ 3.61 million $ 3.11 million
May 1, 12 PM $ 281.31
-0.23%
$ 3.58 million $ 3.1 million
May 1, 11 AM $ 281.97
+0.52%
$ 3.59 million $ 3.1 million
May 1, 10 AM $ 280.52
-0.03%
$ 3.57 million $ 3.04 million
May 1, 9 AM $ 280.61
+0.29%
$ 3.57 million $ 3.07 million
May 1, 8 AM $ 279.81
+0.03%
$ 3.56 million $ 3.1 million
May 1, 7 AM $ 279.72
+0.11%
$ 3.56 million $ 3.11 million
May 1, 6 AM $ 279.42
+0.25%
$ 3.55 million $ 3.12 million
May 1, 5 AM $ 278.74
+0.11%
$ 3.54 million $ 3.14 million
May 1, 4 AM $ 278.44
+0.01%
$ 3.54 million $ 3.13 million
May 1, 3 AM $ 278.42
+0.11%
$ 3.54 million $ 3.1 million
May 1, 2 AM $ 278.11
+0.05%
$ 3.54 million $ 3.07 million
May 1, 1 AM $ 277.96
+0.06%
$ 3.53 million $ 3.03 million
May 1, 12 AM $ 277.8
-0.02%
$ 3.53 million $ 3.02 million
Apr 30, 11 PM $ 277.87
-0.31%
$ 3.53 million $ 2.97 million
Apr 30, 10 PM $ 278.73
-1.03%
$ 3.54 million $ 2.93 million
Apr 30, 9 PM $ 281.63
+4.19%
$ 3.58 million $ 2.65 million
Apr 30, 8 PM $ 270.29
-1.12%
$ 3.44 million $ 2.46 million
Apr 30, 7 PM $ 273.35
-0.30%
$ 3.48 million $ 2.4 million
Apr 30, 6 PM $ 274.17
+0.03%
$ 3.49 million $ 2.27 million
Apr 30, 5 PM $ 274.09
+0.46%
$ 3.49 million $ 2.21 million
Apr 30, 4 PM $ 272.83
+0.25%
$ 3.47 million $ 2.22 million
Apr 30, 3 PM $ 272.14
+0.21%
$ 3.46 million $ 2.23 million
Apr 30, 2 PM $ 271.56
+0.43%
$ 3.45 million $ 2.25 million
Apr 30, 1 PM $ 270.4
-0.68%
$ 3.44 million $ 2.24 million
Apr 30, 12 PM $ 272.24
+0.25%
$ 3.46 million $ 2.25 million
Apr 30, 11 AM $ 271.57
-0.15%
$ 3.45 million $ 2.27 million
Apr 30, 10 AM $ 271.99
+0.10%
$ 3.46 million $ 2.24 million
Apr 30, 9 AM $ 271.71
+0.24%
$ 3.45 million $ 2.28 million
Apr 30, 8 AM $ 271.06
+0.16%
$ 3.45 million $ 2.23 million
Apr 30, 7 AM $ 270.62
+0.15%
$ 3.44 million $ 2.24 million
Apr 30, 6 AM $ 270.21
+0.10%
$ 3.44 million $ 2.23 million
Apr 30, 5 AM $ 269.93
-0.27%
$ 3.43 million $ 2.21 million
Apr 30, 4 AM $ 270.66
-0.41%
$ 3.44 million $ 2.22 million
Apr 30, 3 AM $ 271.77
+0.09%
$ 3.46 million $ 2.24 million
Apr 30, 2 AM $ 271.52
-0.17%
$ 3.45 million $ 2.24 million
Apr 30, 1 AM $ 271.99
+0.13%
$ 3.46 million $ 2.24 million
Apr 30, 12 AM $ 271.65
+0.22%
$ 3.45 million $ 2.27 million
Apr 29, 11 PM $ 271.04
+0.16%
$ 3.45 million $ 2.28 million
Apr 29, 10 PM $ 270.6
+0.19%
$ 3.44 million $ 2.29 million
Apr 29, 9 PM $ 270.1
+0.00%
$ 3.43 million $ 2.3 million
Apr 29, 8 PM $ 270.1
-0.24%
$ 3.43 million $ 2.27 million
Apr 29, 7 PM $ 270.75
+0.14%
$ 3.44 million $ 2.26 million
Apr 29, 6 PM $ 270.37
-0.33%
$ 3.44 million $ 2.23 million