Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 281.97
+0.14%
$ 3.59 million $ 2.22 million
May 3, 7 PM $ 281.57
+0.10%
$ 3.58 million $ 2.19 million
May 3, 6 PM $ 281.3
-0.29%
$ 3.58 million $ 2.21 million
May 3, 5 PM $ 282.12
+0.59%
$ 3.59 million $ 2.21 million
May 3, 4 PM $ 280.46
+0.03%
$ 3.57 million $ 2.18 million
May 3, 3 PM $ 280.37
-0.04%
$ 3.57 million $ 2.19 million
May 3, 2 PM $ 280.48
-0.21%
$ 3.57 million $ 2.14 million
May 3, 1 PM $ 281.07
+0.07%
$ 3.57 million $ 2.14 million
May 3, 12 PM $ 280.88
-0.22%
$ 3.57 million $ 2.14 million
May 3, 11 AM $ 281.51
+0.00%
$ 3.58 million $ 2.16 million
May 3, 10 AM $ 281.5
+0.21%
$ 3.58 million $ 2.15 million
May 3, 9 AM $ 280.91
-0.22%
$ 3.57 million $ 2.13 million
May 3, 8 AM $ 281.53
+0.15%
$ 3.58 million $ 2.14 million
May 3, 7 AM $ 281.12
+0.01%
$ 3.57 million $ 2.09 million
May 3, 6 AM $ 281.08
+0.19%
$ 3.57 million $ 2.06 million
May 3, 5 AM $ 280.55
-0.14%
$ 3.57 million $ 2.07 million
May 3, 4 AM $ 280.94
-0.05%
$ 3.57 million $ 2.07 million
May 3, 3 AM $ 281.08
+0.29%
$ 3.57 million $ 2.09 million
May 3, 2 AM $ 280.26
+0.09%
$ 3.56 million $ 2.06 million
May 3, 1 AM $ 280.01
+0.01%
$ 3.56 million $ 2.08 million
May 3, 12 AM $ 279.99
-0.10%
$ 3.56 million $ 2.04 million
May 2, 11 PM $ 280.28
+0.00%
$ 3.56 million $ 2.04 million
May 2, 10 PM $ 280.27
-0.31%
$ 3.56 million $ 2.01 million
May 2, 9 PM $ 281.15
+0.15%
$ 3.57 million $ 2.04 million
May 2, 8 PM $ 280.39
-0.12%
$ 3.57 million $ 2.03 million
May 2, 7 PM $ 280.74
-0.04%
$ 3.57 million $ 2.07 million
May 2, 6 PM $ 280.84
+0.01%
$ 3.57 million $ 2.06 million
May 2, 5 PM $ 280.81
-0.01%
$ 3.57 million $ 2.03 million
May 2, 4 PM $ 280.84
-0.03%
$ 3.57 million $ 2.05 million
May 2, 3 PM $ 280.91
+0.01%
$ 3.57 million $ 2.1 million
May 2, 2 PM $ 280.89
-0.06%
$ 3.57 million $ 2.19 million
May 2, 1 PM $ 281.08
-0.02%
$ 3.57 million $ 2.28 million
May 2, 12 PM $ 281.12
+0.09%
$ 3.57 million $ 2.3 million
May 2, 11 AM $ 280.86
+0.05%
$ 3.57 million $ 2.26 million
May 2, 10 AM $ 280.72
-0.02%
$ 3.57 million $ 2.35 million
May 2, 9 AM $ 280.78
+0.04%
$ 3.57 million $ 2.34 million
May 2, 8 AM $ 280.67
-0.04%
$ 3.57 million $ 2.35 million
May 2, 7 AM $ 280.79
+0.14%
$ 3.57 million $ 2.38 million
May 2, 6 AM $ 280.39
-0.12%
$ 3.57 million $ 2.43 million
May 2, 5 AM $ 280.74
+0.05%
$ 3.57 million $ 2.42 million
May 2, 4 AM $ 280.59
-0.15%
$ 3.57 million $ 2.45 million
May 2, 3 AM $ 281
+0.17%
$ 3.57 million $ 2.44 million
May 2, 2 AM $ 280.54
-0.07%
$ 3.57 million $ 2.48 million
May 2, 1 AM $ 280.75
+0.00%
$ 3.57 million $ 2.51 million
May 2, 12 AM $ 280.74
+0.00%
$ 3.57 million $ 2.53 million
May 1, 11 PM $ 280.76
+0.12%
$ 3.57 million $ 2.59 million
May 1, 10 PM $ 280.42
-0.17%
$ 3.57 million $ 2.65 million
May 1, 9 PM $ 280.89
+0.02%
$ 3.57 million $ 2.88 million
May 1, 8 PM $ 280.84
+0.14%
$ 3.57 million $ 3.06 million
May 1, 7 PM $ 280.46
-0.23%
$ 3.57 million $ 3.11 million