Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 283.65
-0.13%
$ 3.61 million $ 2.4 million
May 5, 8 PM $ 284.01
-0.22%
$ 3.61 million $ 2.41 million
May 5, 7 PM $ 284.63
+0.04%
$ 3.62 million $ 2.39 million
May 5, 6 PM $ 284.51
+0.20%
$ 3.62 million $ 2.38 million
May 5, 5 PM $ 283.93
+0.52%
$ 3.61 million $ 2.37 million
May 5, 4 PM $ 282.46
+0.52%
$ 3.59 million $ 2.29 million
May 5, 3 PM $ 281
+0.00%
$ 3.57 million $ 2.29 million
May 5, 2 PM $ 281
+0.59%
$ 3.57 million $ 2.33 million
May 5, 1 PM $ 279.36
+1.07%
$ 3.55 million $ 2.25 million
May 5, 12 PM $ 276.41
+0.00%
$ 3.51 million $ 2.22 million
May 5, 11 AM $ 276.42
-0.19%
$ 3.51 million $ 2.2 million
May 5, 10 AM $ 276.94
+0.10%
$ 3.52 million $ 2.18 million
May 5, 9 AM $ 276.67
-0.18%
$ 3.52 million $ 2.2 million
May 5, 8 AM $ 277.18
+0.05%
$ 3.52 million $ 2.21 million
May 5, 7 AM $ 277.03
+0.07%
$ 3.52 million $ 2.24 million
May 5, 6 AM $ 276.84
-0.10%
$ 3.52 million $ 2.23 million
May 5, 5 AM $ 277.13
-0.13%
$ 3.52 million $ 2.23 million
May 5, 4 AM $ 277.49
-0.16%
$ 3.53 million $ 2.24 million
May 5, 3 AM $ 277.93
-0.01%
$ 3.53 million $ 2.23 million
May 5, 2 AM $ 277.95
+0.14%
$ 3.53 million $ 2.21 million
May 5, 1 AM $ 277.57
+0.18%
$ 3.53 million $ 2.2 million
May 5, 12 AM $ 277.08
+0.07%
$ 3.52 million $ 2.19 million
May 4, 11 PM $ 276.88
+0.00%
$ 3.52 million $ 2.21 million
May 4, 10 PM $ 277.15
+0.01%
$ 3.52 million $ 2.23 million
May 4, 9 PM $ 277.12
-0.06%
$ 3.52 million $ 2.22 million
May 4, 8 PM $ 277.28
-0.08%
$ 3.53 million $ 2.22 million
May 4, 7 PM $ 277.5
+0.01%
$ 3.53 million $ 2.18 million
May 4, 6 PM $ 277.49
+0.01%
$ 3.53 million $ 2.2 million
May 4, 5 PM $ 277.47
+0.03%
$ 3.53 million $ 2.22 million
May 4, 4 PM $ 277.38
-0.03%
$ 3.53 million $ 2.28 million
May 4, 3 PM $ 277.46
-0.27%
$ 3.53 million $ 2.28 million
May 4, 2 PM $ 278.22
+0.43%
$ 3.54 million $ 2.29 million
May 4, 1 PM $ 277.02
-1.02%
$ 3.52 million $ 2.3 million
May 4, 12 PM $ 279.88
+0.22%
$ 3.56 million $ 2.29 million
May 4, 11 AM $ 279.28
+0.02%
$ 3.55 million $ 2.31 million
May 4, 10 AM $ 279.21
-0.23%
$ 3.55 million $ 2.32 million
May 4, 9 AM $ 279.85
-0.03%
$ 3.56 million $ 2.3 million
May 4, 8 AM $ 279.94
-0.30%
$ 3.56 million $ 2.2 million
May 4, 7 AM $ 280.77
+0.14%
$ 3.57 million $ 2.19 million
May 4, 6 AM $ 280.4
+0.15%
$ 3.57 million $ 2.2 million
May 4, 5 AM $ 279.97
-0.15%
$ 3.56 million $ 2.18 million
May 4, 4 AM $ 280.39
+0.30%
$ 3.57 million $ 2.15 million
May 4, 3 AM $ 279.55
-0.09%
$ 3.55 million $ 2.13 million
May 4, 2 AM $ 279.81
-0.15%
$ 3.56 million $ 2.15 million
May 4, 1 AM $ 280.24
+0.14%
$ 3.56 million $ 2.15 million
May 4, 12 AM $ 279.84
-0.88%
$ 3.56 million $ 2.2 million
May 3, 11 PM $ 282.33
-0.09%
$ 3.59 million $ 2.17 million
May 3, 10 PM $ 282.59
-0.21%
$ 3.59 million $ 2.17 million
May 3, 9 PM $ 283
+0.36%
$ 3.6 million $ 2.21 million
May 3, 8 PM $ 281.97
+0.14%
$ 3.59 million $ 2.22 million