Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 294.29
-0.06%
$ 3.74 million $ 1.66 million
Jun 11, 11 AM $ 294.46
+0.20%
$ 3.74 million $ 1.67 million
Jun 11, 10 AM $ 293.86
+0.08%
$ 3.74 million $ 1.66 million
Jun 11, 9 AM $ 293.64
-0.16%
$ 3.73 million $ 1.66 million
Jun 11, 8 AM $ 294.12
-0.12%
$ 3.74 million $ 1.65 million
Jun 11, 7 AM $ 294.49
-0.04%
$ 3.74 million $ 1.65 million
Jun 11, 6 AM $ 294.61
+0.08%
$ 3.75 million $ 1.64 million
Jun 11, 5 AM $ 294.36
-0.15%
$ 3.74 million $ 1.64 million
Jun 11, 4 AM $ 294.79
+0.24%
$ 3.75 million $ 1.64 million
Jun 11, 3 AM $ 294.08
+0.39%
$ 3.74 million $ 1.55 million
Jun 11, 2 AM $ 292.93
-0.05%
$ 3.72 million $ 1.56 million
Jun 11, 1 AM $ 293.08
+0.18%
$ 3.73 million $ 1.52 million
Jun 11, 12 AM $ 292.54
+0.14%
$ 3.72 million $ 1.54 million
Jun 10, 11 PM $ 292.14
-0.17%
$ 3.71 million $ 1.54 million
Jun 10, 10 PM $ 292.63
-0.07%
$ 3.72 million $ 1.53 million
Jun 10, 9 PM $ 292.83
-0.02%
$ 3.72 million $ 1.52 million
Jun 10, 8 PM $ 292.89
-0.01%
$ 3.72 million $ 1.52 million
Jun 10, 7 PM $ 292.92
-0.43%
$ 3.72 million $ 1.51 million
Jun 10, 6 PM $ 294.18
+0.06%
$ 3.74 million $ 1.51 million
Jun 10, 5 PM $ 294
+0.22%
$ 3.74 million $ 1.42 million
Jun 10, 4 PM $ 293.35
+0.59%
$ 3.73 million $ 1.43 million
Jun 10, 3 PM $ 291.61
+0.41%
$ 3.71 million $ 1.51 million
Jun 10, 2 PM $ 290.42
-0.09%
$ 3.69 million $ 1.73 million
Jun 10, 1 PM $ 290.68
-0.14%
$ 3.7 million $ 1.95 million
Jun 10, 12 PM $ 291.09
+0.20%
$ 3.7 million $ 2.06 million
Jun 10, 11 AM $ 290.52
-0.57%
$ 3.69 million $ 2.05 million
Jun 10, 10 AM $ 292.17
+0.18%
$ 3.72 million $ 2.04 million
Jun 10, 9 AM $ 291.64
+0.12%
$ 3.71 million $ 2.04 million
Jun 10, 8 AM $ 291.3
-0.12%
$ 3.7 million $ 2.08 million
Jun 10, 7 AM $ 291.63
+0.09%
$ 3.71 million $ 2.08 million
Jun 10, 6 AM $ 291.36
-0.45%
$ 3.7 million $ 2.08 million
Jun 10, 5 AM $ 292.69
+0.17%
$ 3.72 million $ 2.08 million
Jun 10, 4 AM $ 292.2
-0.20%
$ 3.72 million $ 2.09 million
Jun 10, 3 AM $ 292.79
+0.04%
$ 3.72 million $ 2.11 million
Jun 10, 2 AM $ 292.68
+0.13%
$ 3.72 million $ 2.12 million
Jun 10, 1 AM $ 292.29
-0.04%
$ 3.72 million $ 2.1 million
Jun 10, 12 AM $ 292.4
+0.05%
$ 3.72 million $ 2.1 million
Jun 9, 11 PM $ 292.26
+0.14%
$ 3.72 million $ 2.11 million
Jun 9, 10 PM $ 291.85
+0.22%
$ 3.71 million $ 2.13 million
Jun 9, 9 PM $ 291.21
-0.10%
$ 3.7 million $ 2.15 million
Jun 9, 8 PM $ 291.5
-0.08%
$ 3.71 million $ 2.15 million
Jun 9, 7 PM $ 291.74
+0.04%
$ 3.71 million $ 2.19 million
Jun 9, 6 PM $ 291.63
+0.28%
$ 3.71 million $ 2.18 million
Jun 9, 5 PM $ 290.83
+0.44%
$ 3.7 million $ 2.19 million
Jun 9, 4 PM $ 289.55
-1.06%
$ 3.68 million $ 2.2 million
Jun 9, 3 PM $ 292.66
-0.37%
$ 3.72 million $ 2.18 million
Jun 9, 2 PM $ 293.76
-1.39%
$ 3.74 million $ 2.13 million
Jun 9, 1 PM $ 297.9
-1.04%
$ 3.79 million $ 2.02 million
Jun 9, 12 PM $ 301.03
+0.26%
$ 3.83 million $ 2.01 million
Jun 9, 11 AM $ 300.26
-0.27%
$ 3.82 million $ 2.01 million