Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 287.38
-0.24%
$ 3.65 million $ 2.36 million
May 7, 8 PM $ 288.08
+0.02%
$ 3.66 million $ 2.33 million
May 7, 7 PM $ 288.02
+0.01%
$ 3.66 million $ 2.32 million
May 7, 6 PM $ 287.98
-0.58%
$ 3.66 million $ 2.28 million
May 7, 5 PM $ 289.66
+0.16%
$ 3.68 million $ 2.24 million
May 7, 4 PM $ 289.2
-0.28%
$ 3.68 million $ 2.23 million
May 7, 3 PM $ 290
-0.34%
$ 3.69 million $ 2.26 million
May 7, 2 PM $ 290.98
+0.28%
$ 3.7 million $ 2.35 million
May 7, 1 PM $ 290.17
+0.43%
$ 3.69 million $ 2.37 million
May 7, 12 PM $ 288.94
+0.10%
$ 3.67 million $ 2.38 million
May 7, 11 AM $ 288.66
+0.31%
$ 3.67 million $ 2.36 million
May 7, 10 AM $ 287.77
+0.24%
$ 3.66 million $ 2.39 million
May 7, 9 AM $ 287.07
-0.24%
$ 3.65 million $ 2.36 million
May 7, 8 AM $ 287.76
-0.28%
$ 3.66 million $ 2.35 million
May 7, 7 AM $ 288.57
+0.08%
$ 3.67 million $ 2.46 million
May 7, 6 AM $ 288.35
+0.10%
$ 3.67 million $ 2.43 million
May 7, 5 AM $ 288.07
-0.05%
$ 3.66 million $ 2.45 million
May 7, 4 AM $ 288.22
+0.02%
$ 3.66 million $ 2.46 million
May 7, 3 AM $ 288.16
+0.06%
$ 3.66 million $ 2.51 million
May 7, 2 AM $ 287.99
+0.08%
$ 3.66 million $ 2.54 million
May 7, 1 AM $ 287.75
-0.01%
$ 3.66 million $ 2.52 million
May 7, 12 AM $ 287.78
-0.20%
$ 3.66 million $ 2.53 million
May 6, 11 PM $ 288.36
-0.02%
$ 3.67 million $ 2.52 million
May 6, 10 PM $ 288.42
+0.07%
$ 3.67 million $ 2.56 million
May 6, 9 PM $ 288.23
-0.04%
$ 3.66 million $ 2.55 million
May 6, 8 PM $ 288.34
+0.09%
$ 3.67 million $ 2.56 million
May 6, 7 PM $ 288.08
+0.14%
$ 3.66 million $ 2.6 million
May 6, 6 PM $ 287.69
-0.14%
$ 3.66 million $ 2.58 million
May 6, 5 PM $ 288.09
+0.49%
$ 3.66 million $ 2.61 million
May 6, 4 PM $ 286.68
+0.23%
$ 3.65 million $ 2.66 million
May 6, 3 PM $ 286.02
+0.11%
$ 3.64 million $ 2.63 million
May 6, 2 PM $ 285.7
+0.03%
$ 3.63 million $ 2.54 million
May 6, 1 PM $ 285.6
+1.19%
$ 3.63 million $ 2.59 million
May 6, 12 PM $ 282.25
-0.43%
$ 3.59 million $ 2.52 million
May 6, 11 AM $ 283.46
+0.09%
$ 3.6 million $ 2.51 million
May 6, 10 AM $ 283.2
+0.26%
$ 3.6 million $ 2.52 million
May 6, 9 AM $ 282.47
-0.11%
$ 3.59 million $ 2.52 million
May 6, 8 AM $ 282.78
-0.07%
$ 3.6 million $ 2.51 million
May 6, 7 AM $ 283
-0.02%
$ 3.6 million $ 2.47 million
May 6, 6 AM $ 283.05
-0.02%
$ 3.6 million $ 2.48 million
May 6, 5 AM $ 283.09
+0.16%
$ 3.6 million $ 2.49 million
May 6, 4 AM $ 282.65
-0.08%
$ 3.59 million $ 2.48 million
May 6, 3 AM $ 282.87
-0.03%
$ 3.6 million $ 2.46 million
May 6, 2 AM $ 282.95
-0.05%
$ 3.6 million $ 2.44 million
May 6, 1 AM $ 283.09
+0.22%
$ 3.6 million $ 2.46 million
May 6, 12 AM $ 282.46
-0.32%
$ 3.59 million $ 2.43 million
May 5, 11 PM $ 283.36
+0.17%
$ 3.6 million $ 2.45 million
May 5, 10 PM $ 282.88
-0.27%
$ 3.6 million $ 2.4 million
May 5, 9 PM $ 283.65
-0.13%
$ 3.61 million $ 2.4 million
May 5, 8 PM $ 284.01
-0.22%
$ 3.61 million $ 2.41 million