Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 294.53
+0.02%
$ 3.74 million $ 2.09 million
May 9, 9 PM $ 294.45
+0.03%
$ 3.74 million $ 2.1 million
May 9, 8 PM $ 294.37
-0.04%
$ 3.74 million $ 2.1 million
May 9, 7 PM $ 294.49
+0.06%
$ 3.74 million $ 2.11 million
May 9, 6 PM $ 294.3
-0.03%
$ 3.74 million $ 2.11 million
May 9, 5 PM $ 294.39
-0.11%
$ 3.74 million $ 2.13 million
May 9, 4 PM $ 294.72
+0.01%
$ 3.75 million $ 2.13 million
May 9, 3 PM $ 294.71
-0.01%
$ 3.75 million $ 2.13 million
May 9, 2 PM $ 294.74
-0.01%
$ 3.75 million $ 2.16 million
May 9, 1 PM $ 294.76
+0.08%
$ 3.75 million $ 2.2 million
May 9, 12 PM $ 294.51
+0.02%
$ 3.74 million $ 2.33 million
May 9, 11 AM $ 294.45
+0.16%
$ 3.74 million $ 2.35 million
May 9, 10 AM $ 293.99
-0.04%
$ 3.74 million $ 2.35 million
May 9, 9 AM $ 294.1
-0.10%
$ 3.74 million $ 2.38 million
May 9, 8 AM $ 294.39
-0.01%
$ 3.74 million $ 2.42 million
May 9, 7 AM $ 294.41
-0.06%
$ 3.74 million $ 2.42 million
May 9, 6 AM $ 294.6
+0.04%
$ 3.75 million $ 2.41 million
May 9, 5 AM $ 294.46
+0.01%
$ 3.74 million $ 2.41 million
May 9, 4 AM $ 294.44
+0.07%
$ 3.74 million $ 2.43 million
May 9, 3 AM $ 294.24
+0.03%
$ 3.74 million $ 2.45 million
May 9, 2 AM $ 294.16
-0.06%
$ 3.74 million $ 2.49 million
May 9, 1 AM $ 294.33
-0.16%
$ 3.74 million $ 2.47 million
May 9, 12 AM $ 294.79
+0.15%
$ 3.75 million $ 2.5 million
May 8, 11 PM $ 294.35
+0.11%
$ 3.74 million $ 2.51 million
May 8, 10 PM $ 294.04
+0.24%
$ 3.74 million $ 2.53 million
May 8, 9 PM $ 293.32
-0.10%
$ 3.73 million $ 2.51 million
May 8, 8 PM $ 293.6
-0.21%
$ 3.73 million $ 2.52 million
May 8, 7 PM $ 294.22
+0.30%
$ 3.74 million $ 2.53 million
May 8, 6 PM $ 293.33
+0.11%
$ 3.73 million $ 2.61 million
May 8, 5 PM $ 293
+0.14%
$ 3.73 million $ 2.61 million
May 8, 4 PM $ 292.59
-0.14%
$ 3.72 million $ 2.61 million
May 8, 3 PM $ 292.99
-0.50%
$ 3.73 million $ 2.59 million
May 8, 2 PM $ 294.45
+0.23%
$ 3.74 million $ 2.53 million
May 8, 1 PM $ 293.78
+0.69%
$ 3.74 million $ 2.5 million
May 8, 12 PM $ 291.77
-0.05%
$ 3.71 million $ 2.47 million
May 8, 11 AM $ 291.93
+0.63%
$ 3.71 million $ 2.49 million
May 8, 10 AM $ 290.1
+0.47%
$ 3.69 million $ 2.44 million
May 8, 9 AM $ 288.74
+0.03%
$ 3.67 million $ 2.44 million
May 8, 8 AM $ 288.67
+0.06%
$ 3.67 million $ 2.44 million
May 8, 7 AM $ 288.49
-0.18%
$ 3.67 million $ 2.43 million
May 8, 6 AM $ 289.01
+0.09%
$ 3.67 million $ 2.46 million
May 8, 5 AM $ 288.74
+0.06%
$ 3.67 million $ 2.45 million
May 8, 4 AM $ 288.56
+0.02%
$ 3.67 million $ 2.44 million
May 8, 3 AM $ 288.5
+0.05%
$ 3.67 million $ 2.41 million
May 8, 2 AM $ 288.35
-0.03%
$ 3.67 million $ 2.37 million
May 8, 1 AM $ 288.43
+0.05%
$ 3.67 million $ 2.38 million
May 8, 12 AM $ 288.29
-0.23%
$ 3.67 million $ 2.39 million
May 7, 11 PM $ 288.95
+0.12%
$ 3.67 million $ 2.37 million
May 7, 10 PM $ 288.59
+0.42%
$ 3.67 million $ 2.34 million
May 7, 9 PM $ 287.38
-0.24%
$ 3.65 million $ 2.36 million