Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 299.69
-0.16%
$ 3.81 million $ 2.3 million
May 18, 1 AM $ 300.18
-0.36%
$ 3.82 million $ 2.28 million
May 18, 12 AM $ 301.25
+0.42%
$ 3.83 million $ 2.28 million
May 17, 11 PM $ 300
-0.34%
$ 3.81 million $ 2.24 million
May 17, 10 PM $ 301.03
-0.11%
$ 3.83 million $ 2.26 million
May 17, 9 PM $ 301.36
+0.25%
$ 3.83 million $ 2.28 million
May 17, 8 PM $ 300.6
+0.18%
$ 3.82 million $ 2.3 million
May 17, 7 PM $ 300.07
-0.13%
$ 3.82 million $ 2.31 million
May 17, 6 PM $ 300.45
-0.17%
$ 3.82 million $ 2.27 million
May 17, 5 PM $ 300.97
+0.07%
$ 3.83 million $ 2.29 million
May 17, 4 PM $ 300.76
+0.10%
$ 3.82 million $ 2.31 million
May 17, 3 PM $ 300.45
-0.27%
$ 3.82 million $ 2.32 million
May 17, 2 PM $ 301.25
+0.03%
$ 3.83 million $ 2.33 million
May 17, 1 PM $ 301.15
+0.04%
$ 3.83 million $ 2.32 million
May 17, 12 PM $ 301.03
-0.02%
$ 3.83 million $ 2.3 million
May 17, 11 AM $ 301.1
+0.20%
$ 3.83 million $ 2.32 million
May 17, 10 AM $ 300.51
-0.07%
$ 3.82 million $ 2.32 million
May 17, 9 AM $ 300.71
-0.13%
$ 3.82 million $ 2.29 million
May 17, 8 AM $ 301.11
+0.22%
$ 3.83 million $ 2.29 million
May 17, 7 AM $ 300.44
+0.02%
$ 3.82 million $ 2.28 million
May 17, 6 AM $ 300.39
-0.15%
$ 3.82 million $ 2.27 million
May 17, 5 AM $ 300.86
+0.13%
$ 3.83 million $ 2.27 million
May 17, 4 AM $ 300.46
-0.22%
$ 3.82 million $ 2.27 million
May 17, 3 AM $ 301.12
+0.03%
$ 3.83 million $ 2.28 million
May 17, 2 AM $ 301.03
+0.06%
$ 3.83 million $ 2.3 million
May 17, 1 AM $ 300.84
-0.01%
$ 3.83 million $ 2.33 million
May 17, 12 AM $ 300.88
-0.05%
$ 3.83 million $ 2.35 million
May 16, 11 PM $ 301.04
+0.25%
$ 3.83 million $ 2.36 million
May 16, 10 PM $ 300.29
+0.01%
$ 3.82 million $ 2.35 million
May 16, 9 PM $ 300.27
-0.03%
$ 3.82 million $ 2.36 million
May 16, 8 PM $ 300.36
+0.07%
$ 3.82 million $ 2.35 million
May 16, 7 PM $ 300.16
-0.21%
$ 3.82 million $ 2.34 million
May 16, 6 PM $ 300.79
+0.28%
$ 3.82 million $ 2.38 million
May 16, 5 PM $ 299.96
-0.17%
$ 3.81 million $ 2.38 million
May 16, 4 PM $ 300.48
+0.03%
$ 3.82 million $ 2.38 million
May 16, 3 PM $ 300.38
-0.13%
$ 3.82 million $ 2.43 million
May 16, 2 PM $ 300.78
+0.29%
$ 3.82 million $ 2.49 million
May 16, 1 PM $ 299.91
-0.29%
$ 3.81 million $ 2.55 million
May 16, 12 PM $ 299.96
-0.26%
$ 3.81 million $ 2.53 million
May 16, 11 AM $ 300.73
+0.27%
$ 3.82 million $ 2.52 million
May 16, 10 AM $ 299.91
-0.29%
$ 3.81 million $ 2.53 million
May 16, 9 AM $ 300.8
+0.11%
$ 3.82 million $ 2.54 million
May 16, 8 AM $ 300.46
+0.05%
$ 3.82 million $ 2.55 million
May 16, 7 AM $ 300.3
-0.09%
$ 3.82 million $ 2.54 million
May 16, 6 AM $ 300.58
+0.16%
$ 3.82 million $ 2.56 million
May 16, 5 AM $ 300.09
+0.22%
$ 3.82 million $ 2.52 million
May 16, 4 AM $ 299.41
-0.50%
$ 3.81 million $ 2.54 million
May 16, 3 AM $ 300.91
+0.02%
$ 3.83 million $ 2.51 million
May 16, 2 AM $ 300.86
+0.16%
$ 3.83 million $ 2.54 million
May 16, 1 AM $ 300.37
+0.10%
$ 3.82 million $ 2.54 million