Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 307.18
-0.02%
$ 3.91 million $ 2.35 million
May 22, 3 AM $ 307.24
+0.02%
$ 3.91 million $ 2.36 million
May 22, 2 AM $ 307.18
+0.11%
$ 3.91 million $ 2.38 million
May 22, 1 AM $ 306.84
-0.11%
$ 3.9 million $ 2.36 million
May 22, 12 AM $ 307.19
+0.27%
$ 3.91 million $ 2.33 million
May 21, 11 PM $ 306.35
-0.02%
$ 3.9 million $ 2.35 million
May 21, 10 PM $ 306.41
+0.35%
$ 3.9 million $ 2.38 million
May 21, 9 PM $ 305.35
-0.07%
$ 3.88 million $ 2.39 million
May 21, 8 PM $ 305.55
-0.08%
$ 3.89 million $ 2.41 million
May 21, 7 PM $ 305.8
+0.22%
$ 3.89 million $ 2.42 million
May 21, 6 PM $ 305.14
-0.22%
$ 3.88 million $ 2.36 million
May 21, 5 PM $ 305.82
+0.57%
$ 3.89 million $ 2.35 million
May 21, 4 PM $ 304.09
-0.16%
$ 3.87 million $ 2.33 million
May 21, 3 PM $ 304.58
+0.49%
$ 3.87 million $ 2.31 million
May 21, 2 PM $ 303.08
-0.24%
$ 3.85 million $ 2.27 million
May 21, 1 PM $ 303.8
+0.56%
$ 3.86 million $ 2.29 million
May 21, 12 PM $ 302.1
-0.16%
$ 3.84 million $ 2.33 million
May 21, 11 AM $ 302.59
+0.23%
$ 3.85 million $ 2.32 million
May 21, 10 AM $ 301.89
-0.16%
$ 3.84 million $ 2.33 million
May 21, 9 AM $ 302.33
+0.18%
$ 3.84 million $ 2.28 million
May 21, 8 AM $ 301.8
-0.20%
$ 3.84 million $ 2.27 million
May 21, 7 AM $ 302.39
+0.05%
$ 3.84 million $ 2.27 million
May 21, 6 AM $ 302.22
-0.04%
$ 3.84 million $ 2.24 million
May 21, 5 AM $ 302.36
-0.14%
$ 3.84 million $ 2.22 million
May 21, 4 AM $ 302.79
+0.03%
$ 3.85 million $ 2.25 million
May 21, 3 AM $ 302.7
+0.26%
$ 3.85 million $ 2.25 million
May 21, 2 AM $ 301.91
+0.03%
$ 3.84 million $ 2.24 million
May 21, 1 AM $ 301.83
+0.10%
$ 3.84 million $ 2.25 million
May 21, 12 AM $ 301.52
-0.24%
$ 3.83 million $ 2.27 million
May 20, 11 PM $ 302.25
+0.16%
$ 3.84 million $ 2.28 million
May 20, 10 PM $ 301.76
-0.36%
$ 3.84 million $ 2.28 million
May 20, 9 PM $ 302.86
+0.03%
$ 3.85 million $ 2.26 million
May 20, 8 PM $ 302.75
-0.03%
$ 3.85 million $ 2.25 million
May 20, 7 PM $ 302.85
-0.09%
$ 3.85 million $ 2.25 million
May 20, 6 PM $ 303.11
+0.33%
$ 3.85 million $ 2.3 million
May 20, 5 PM $ 302.12
+0.22%
$ 3.84 million $ 2.3 million
May 20, 4 PM $ 301.47
+0.43%
$ 3.83 million $ 2.31 million
May 20, 3 PM $ 300.18
-0.11%
$ 3.82 million $ 2.35 million
May 20, 2 PM $ 300.5
-0.20%
$ 3.82 million $ 2.38 million
May 20, 1 PM $ 301.12
+0.60%
$ 3.83 million $ 2.36 million
May 20, 12 PM $ 299.31
+0.01%
$ 3.81 million $ 2.4 million
May 20, 11 AM $ 299.28
+0.11%
$ 3.81 million $ 2.4 million
May 20, 10 AM $ 298.95
-0.07%
$ 3.8 million $ 2.38 million
May 20, 9 AM $ 299.16
-0.15%
$ 3.8 million $ 2.4 million
May 20, 8 AM $ 299.6
+0.15%
$ 3.81 million $ 2.44 million
May 20, 7 AM $ 299.15
-0.10%
$ 3.8 million $ 2.46 million
May 20, 6 AM $ 299.46
+0.10%
$ 3.81 million $ 2.46 million
May 20, 5 AM $ 299.16
+0.07%
$ 3.8 million $ 2.47 million
May 20, 4 AM $ 298.94
+0.04%
$ 3.8 million $ 2.45 million
May 20, 3 AM $ 298.82
-0.36%
$ 3.8 million $ 2.45 million