Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 314.55
+0.20%
$ 4 million $ 2.4 million
May 24, 4 AM $ 313.91
-0.06%
$ 3.99 million $ 2.4 million
May 24, 3 AM $ 314.1
+0.29%
$ 3.99 million $ 2.41 million
May 24, 2 AM $ 313.19
-0.20%
$ 3.98 million $ 2.4 million
May 24, 1 AM $ 313.82
+0.18%
$ 3.99 million $ 2.42 million
May 24, 12 AM $ 313.26
+0.29%
$ 3.98 million $ 2.44 million
May 23, 11 PM $ 312.36
+0.38%
$ 3.97 million $ 2.43 million
May 23, 10 PM $ 311.18
-0.05%
$ 3.96 million $ 2.41 million
May 23, 9 PM $ 311.33
+0.21%
$ 3.96 million $ 2.42 million
May 23, 8 PM $ 310.69
+0.12%
$ 3.95 million $ 2.4 million
May 23, 7 PM $ 310.31
+0.01%
$ 3.95 million $ 2.46 million
May 23, 6 PM $ 310.28
+0.36%
$ 3.95 million $ 2.46 million
May 23, 5 PM $ 309.16
-0.20%
$ 3.93 million $ 2.42 million
May 23, 4 PM $ 309.79
+0.21%
$ 3.94 million $ 2.41 million
May 23, 3 PM $ 309.14
-0.03%
$ 3.93 million $ 2.43 million
May 23, 2 PM $ 309.23
+0.13%
$ 3.93 million $ 2.42 million
May 23, 1 PM $ 308.84
+0.12%
$ 3.93 million $ 2.45 million
May 23, 12 PM $ 308.47
+0.04%
$ 3.92 million $ 2.47 million
May 23, 11 AM $ 308.33
-0.09%
$ 3.92 million $ 2.5 million
May 23, 10 AM $ 308.6
+0.13%
$ 3.92 million $ 2.53 million
May 23, 9 AM $ 308.21
-0.21%
$ 3.92 million $ 2.54 million
May 23, 8 AM $ 308.86
+0.10%
$ 3.93 million $ 2.57 million
May 23, 7 AM $ 308.55
-0.15%
$ 3.92 million $ 2.57 million
May 23, 6 AM $ 309.01
+0.06%
$ 3.93 million $ 2.58 million
May 23, 5 AM $ 308.84
+0.01%
$ 3.93 million $ 2.59 million
May 23, 4 AM $ 308.82
-0.09%
$ 3.93 million $ 2.57 million
May 23, 3 AM $ 309.11
-0.12%
$ 3.93 million $ 2.57 million
May 23, 2 AM $ 309.48
+0.00%
$ 3.94 million $ 2.58 million
May 23, 1 AM $ 309.47
+0.09%
$ 3.93 million $ 2.6 million
May 23, 12 AM $ 309.18
-0.19%
$ 3.93 million $ 2.6 million
May 22, 11 PM $ 309.76
+0.00%
$ 3.94 million $ 2.57 million
May 22, 10 PM $ 309.77
+0.08%
$ 3.94 million $ 2.56 million
May 22, 9 PM $ 309.51
-0.01%
$ 3.94 million $ 2.57 million
May 22, 8 PM $ 309.84
-0.05%
$ 3.94 million $ 2.56 million
May 22, 7 PM $ 310.01
-0.20%
$ 3.94 million $ 2.49 million
May 22, 6 PM $ 310.62
-0.11%
$ 3.95 million $ 2.5 million
May 22, 5 PM $ 310.96
+0.21%
$ 3.95 million $ 2.47 million
May 22, 4 PM $ 310.31
-0.29%
$ 3.95 million $ 2.48 million
May 22, 3 PM $ 311.21
+0.08%
$ 3.96 million $ 2.47 million
May 22, 2 PM $ 310.95
+0.57%
$ 3.95 million $ 2.5 million
May 22, 1 PM $ 309.19
+0.67%
$ 3.93 million $ 2.45 million
May 22, 12 PM $ 307.14
+0.18%
$ 3.91 million $ 2.41 million
May 22, 11 AM $ 306.58
+0.15%
$ 3.9 million $ 2.41 million
May 22, 10 AM $ 306.13
-0.02%
$ 3.89 million $ 2.38 million
May 22, 9 AM $ 306.19
-0.01%
$ 3.89 million $ 2.4 million
May 22, 8 AM $ 306.22
-0.06%
$ 3.89 million $ 2.34 million
May 22, 7 AM $ 306.42
-0.02%
$ 3.9 million $ 2.32 million
May 22, 6 AM $ 306.49
+0.03%
$ 3.9 million $ 2.36 million
May 22, 5 AM $ 306.4
-0.25%
$ 3.9 million $ 2.36 million
May 22, 4 AM $ 307.18
-0.02%
$ 3.91 million $ 2.35 million