Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 311.48
+0.03%
$ 3.96 million $ 2.39 million
May 26, 5 AM $ 311.37
+0.00%
$ 3.96 million $ 2.38 million
May 26, 4 AM $ 311.38
+0.01%
$ 3.96 million $ 2.4 million
May 26, 3 AM $ 311.35
-0.03%
$ 3.96 million $ 2.43 million
May 26, 2 AM $ 311.44
+0.19%
$ 3.96 million $ 2.4 million
May 26, 1 AM $ 310.87
-0.01%
$ 3.95 million $ 2.41 million
May 26, 12 AM $ 310.82
-0.95%
$ 3.95 million $ 2.4 million
May 25, 11 PM $ 313.82
+0.12%
$ 3.99 million $ 2.35 million
May 25, 10 PM $ 313.43
+0.15%
$ 3.99 million $ 2.34 million
May 25, 9 PM $ 312.97
-0.12%
$ 3.98 million $ 2.31 million
May 25, 8 PM $ 313.34
-0.02%
$ 3.98 million $ 2.32 million
May 25, 7 PM $ 313.4
-0.19%
$ 3.98 million $ 2.3 million
May 25, 6 PM $ 314
+0.04%
$ 3.99 million $ 2.31 million
May 25, 5 PM $ 313.86
+0.09%
$ 3.99 million $ 2.31 million
May 25, 4 PM $ 313.59
-0.17%
$ 3.99 million $ 2.3 million
May 25, 3 PM $ 314.12
+0.03%
$ 3.99 million $ 2.29 million
May 25, 2 PM $ 314.03
+0.17%
$ 3.99 million $ 2.25 million
May 25, 1 PM $ 313.49
+0.04%
$ 3.99 million $ 2.25 million
May 25, 12 PM $ 313.35
-0.15%
$ 3.98 million $ 2.26 million
May 25, 11 AM $ 313.81
+0.03%
$ 3.99 million $ 2.27 million
May 25, 10 AM $ 313.7
-0.12%
$ 3.99 million $ 2.29 million
May 25, 9 AM $ 314.06
+0.30%
$ 3.99 million $ 2.29 million
May 25, 8 AM $ 313.13
-0.06%
$ 3.98 million $ 2.26 million
May 25, 7 AM $ 313.32
-0.10%
$ 3.98 million $ 2.29 million
May 25, 6 AM $ 313.65
-0.04%
$ 3.99 million $ 2.31 million
May 25, 5 AM $ 313.77
+0.17%
$ 3.99 million $ 2.29 million
May 25, 4 AM $ 313.23
-0.14%
$ 3.98 million $ 2.3 million
May 25, 3 AM $ 313.67
+0.22%
$ 3.99 million $ 2.27 million
May 25, 2 AM $ 312.99
-0.01%
$ 3.98 million $ 2.26 million
May 25, 1 AM $ 313.02
-0.05%
$ 3.98 million $ 2.25 million
May 25, 12 AM $ 313.16
+0.21%
$ 3.98 million $ 2.24 million
May 24, 11 PM $ 312.51
+0.01%
$ 3.97 million $ 2.27 million
May 24, 10 PM $ 312.5
-0.19%
$ 3.97 million $ 2.27 million
May 24, 9 PM $ 313.08
-0.01%
$ 3.98 million $ 2.27 million
May 24, 8 PM $ 313.12
-0.19%
$ 3.98 million $ 2.29 million
May 24, 7 PM $ 313.72
+0.15%
$ 3.99 million $ 2.32 million
May 24, 6 PM $ 313.24
-0.12%
$ 3.98 million $ 2.32 million
May 24, 5 PM $ 313.62
-0.02%
$ 3.99 million $ 2.38 million
May 24, 4 PM $ 313.69
+0.32%
$ 3.99 million $ 2.39 million
May 24, 3 PM $ 312.69
-0.27%
$ 3.98 million $ 2.36 million
May 24, 2 PM $ 313.54
+0.11%
$ 3.99 million $ 2.38 million
May 24, 1 PM $ 313.18
-0.05%
$ 3.98 million $ 2.4 million
May 24, 12 PM $ 313.34
-0.05%
$ 3.98 million $ 2.4 million
May 24, 11 AM $ 313.51
-0.04%
$ 3.99 million $ 2.39 million
May 24, 10 AM $ 313.63
-0.17%
$ 3.99 million $ 2.36 million
May 24, 9 AM $ 314.17
+0.20%
$ 3.99 million $ 2.38 million
May 24, 8 AM $ 313.54
-0.16%
$ 3.99 million $ 2.39 million
May 24, 7 AM $ 314.04
+0.13%
$ 3.99 million $ 2.39 million
May 24, 6 AM $ 313.63
-0.29%
$ 3.99 million $ 2.37 million
May 24, 5 AM $ 314.55
+0.20%
$ 4 million $ 2.4 million