Token Apple (Ondo Tokenized) Historical Data

AAPLon
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 291.75
-4.95%
$ 3.72 million $ 3.42 million
Jun 1 $ 308.36
-1.41%
$ 3.9 million $ 4.3 million
May 25 $ 312.16
-0.11%
$ 3.98 million $ 4.05 million
May 18 $ 312.36
+4.12%
$ 3.96 million $ 4.27 million
May 11 $ 301.04
+2.65%
$ 3.81 million $ 4.24 million
May 4 $ 294.56
+4.33%
$ 3.73 million $ 4.08 million
Apr 27 $ 280.28
+3.46%
$ 3.59 million $ 1.46 million
Apr 20 $ 270.76
+0.48%
$ 3.44 million $ 14.07 million
Apr 13 $ 269.05
+4.01%
$ 3.43 million $ 14.7 million
Apr 6 $ 261.51
+2.83%
$ 3.29 million $ 16.21 million
Mar 30 $ 254.51
+2.95%
$ 3.23 million $ 11.72 million
Mar 23 $ 248.03
-0.45%
$ 3.14 million $ 9.1 million
Mar 16 $ 249.16
-0.57%
$ 3.17 million $ 10.99 million
Mar 9 $ 250.6
-2.52%
$ 3.19 million $ 14.49 million
Mar 2 $ 256.96
-2.07%
$ 3.27 million $ 13.68 million
Feb 23 $ 262.38
-0.66%
$ 3.34 million $ 16.14 million
Feb 16 $ 265.06
+3.59%
$ 3.36 million $ 15.75 million
Feb 9 $ 255.92
-7.93%
$ 3.25 million $ 20.66 million
Feb 2 $ 277.85
+7.87%
$ 3.53 million $ 27.79 million
Jan 26 $ 257.55
+3.85%
$ 3.28 million $ 33.24 million
Jan 19 $ 248.44
-2.71%
$ 3.15 million $ 22.07 million
Jan 12 $ 255.41
-1.69%
$ 3.25 million $ 21.48 million
Jan 5 $ 259.77
-4.19%
$ 3.23 million $ 21.26 million
Dec 29 $ 271.06
-0.60%
$ 3.15 million $ 16.72 million
Dec 22 $ 272.54
+0.04%
$ 3.06 million $ 41.6 million
Dec 15 $ 273.39
-1.82%
$ 2.89 million $ 16.43 million
Dec 8 $ 278.4
-0.10%
$ 2.9 million $ 17.59 million
Dec 1 $ 278.8
-0.06%
$ 2.87 million $ 20.21 million
Nov 24 $ 278.95
+2.75%
$ 2.87 million $ 14.44 million
Nov 17 $ 271.38
-0.80%
$ 2.77 million $ 14.15 million
Nov 10 $ 273.31
+1.93%
$ 2.85 million $ 11.69 million
Nov 3 $ 268.3
-0.61%
$ 2.79 million $ 10.73 million
Oct 27 $ 270.1
+3.30%
$ 2.8 million $ 8.61 million
Oct 20 $ 261.66
+4.68%
$ 2.71 million $ 777,369
Oct 13 $ 249.67
+1.01%
$ 2.61 million $ 465,742
Oct 6 $ 245.91
-3.61%
$ 2.55 million $ 415,344
Sep 29 $ 257.07
+3.52%
$ 2.63 million $ 322,116
Sep 22 $ 249.55
+1.33%
$ 2.59 million $ 1.12 million
Sep 15 $ 244.04
+4.66%
$ 2.63 million $ 2.65 million
Sep 8 $ 232.75
-4.30%
$ 16,584 $ 702,293
Sep 1 $ 246
+3.24%
$ 17,472 $ 195,188
Download