Token Apple (Ondo Tokenized) Historical Data

AAPLon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 312.77
+12.56%
$ 3.98 million $ 20.71 million
Apr 2026 $ 271.04
+6.25%
$ 3.53 million $ 68.34 million
Mar 2026 $ 255.1
-3.21%
$ 3.24 million $ 56.23 million
Feb 2026 $ 263.56
+2.33%
$ 3.35 million $ 85.95 million
Jan 2026 $ 260.04
-4.42%
$ 3.27 million $ 111.89 million
Dec 2025 $ 272.07
-2.47%
$ 3.1 million $ 111.36 million
Nov 2025 $ 278.95
+3.27%
$ 2.87 million $ 59.39 million
Oct 2025 $ 277.89
+10.03%
$ 2.8 million $ 7.05 million
Sep 2025 $ 252.84
+6.12%
$ 2.63 million $ 4.95 million
Download