Shamatte Historical Data

杀马特 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0000235
+0.10%
$ 23,453 $ 1,754
Mar 1, 5 AM $ 0.0000236
+0.00%
$ 23,596 $ 677
Feb 28, 3 PM $ 0.0000231
-0.28%
$ 23,114 $ 503
Feb 28, 10 AM $ 0.0000234
+0.00%
$ 23,428 $ 343
Feb 23, 7 PM $ 0.0000247
+1.94%
$ 24,742 $ 2,079
Feb 23, 3 AM $ 0.0000277
-0.01%
$ 27,730 $ 3
Feb 22, 11 PM $ 0.0000296
+0.00%
$ 29,597 $ 56
Feb 22, 8 PM $ 0.0000292
+0.00%
$ 29,245 $ 2
Feb 20, 11 PM $ 0.0000321
+8.06%
$ 32,097 $ 8,784
Feb 20, 1 PM $ 0.0000289
-13.64%
$ 28,922 $ 7,639
Feb 20, 12 PM $ 0.0000335
+0.97%
$ 33,487 $ 6,477
Feb 20, 8 AM $ 0.0000296
+0.00%
$ 29,585 $ 4,906
Feb 20, 3 AM $ 0.0000295
-6.04%
$ 29,515 $ 4,828
Feb 20, 2 AM $ 0.0000322
+0.00%
$ 32,237 $ 4,330
Feb 19, 11 PM $ 0.0000336
+0.00%
$ 33,649 $ 3,966
Feb 19, 10 PM $ 0.0000341
+0.00%
$ 34,067 $ 3,797
Feb 19, 9 PM $ 0.0000341
-6.52%
$ 34,068 $ 3,853
Feb 19, 8 PM $ 0.0000386
+0.00%
$ 38,647 $ 2,779
Feb 19, 12 PM $ 0.0000346
-2.52%
$ 34,554 $ 513
Feb 19, 7 AM $ 0.0000424
+0.00%
$ 42,370 $ 323
Feb 17, 9 PM $ 0.0000315
+0.00%
$ 31,523 $ 2,331
Feb 17, 3 PM $ 0.0000318
+0.00%
$ 31,793 $ 2,290
Feb 17, 2 PM $ 0.0000321
+0.00%
$ 32,115 $ 2,277
Feb 17, 11 AM $ 0.0000332
+0.00%
$ 33,227 $ 1,919
Feb 17, 10 AM $ 0.0000324
+0.00%
$ 32,397 $ 1,458
Feb 17, 7 AM $ 0.0000331
+0.00%
$ 33,144 $ 1,331
Feb 17, 6 AM $ 0.0000333
-0.28%
$ 33,333 $ 1,248
Feb 17, 5 AM $ 0.0000332
+0.72%
$ 33,193 $ 830
Feb 17, 4 AM $ 0.0000325
+1.18%
$ 32,517 $ 706
Feb 17, 3 AM $ 0.0000321
-0.55%
$ 32,117 $ 619
Feb 17, 12 AM $ 0.0000325
+0.00%
$ 32,507 $ 360
Feb 16, 8 PM $ 0.0000332
+0.00%
$ 33,226 $ 288
Feb 16, 7 PM $ 0.0000332
+0.00%
$ 33,159 $ 292
Feb 16, 4 PM $ 0.0000336
+0.20%
$ 33,618 $ 152
Feb 16, 3 PM $ 0.0000338
+0.00%
$ 33,754 $ 127
Feb 16, 2 AM $ 0.0000313
+0.00%
$ 31,309 $ 3,144
Feb 15, 10 PM $ 0.0000323
+4.66%
$ 32,306 $ 2,742
Feb 15, 9 PM $ 0.0000308
+0.00%
$ -- $ 512
Feb 15, 6 PM $ 0.0000238
+0.00%
$ -- $ 394
Feb 15, 1 PM $ 0.0000348
+0.00%
$ 34,756 $ 4
Feb 15, 7 AM $ 0.0000347
+0.00%
$ 34,698 $ 102
Feb 14, 5 PM $ 0.000034
+0.00%
$ 33,995 $ 1,010
Feb 14, 2 PM $ 0.000037
+3.30%
$ 36,979 $ 245
Feb 14, 1 PM $ 0.0000357
+0.00%
$ 35,716 $ 52
Feb 14, 9 AM $ 0.000037
+0.00%
$ 37,013 $ 84
Feb 14, 8 AM $ 0.0000369
+0.00%
$ 36,856 $ 77
Feb 13, 5 PM $ 0.0000339
+1.61%
$ 33,874 $ 1,163
Feb 13, 4 PM $ 0.0000337
+0.00%
$ 33,663 $ 1,064
Feb 13, 2 PM $ 0.0000325
+0.43%
$ 32,526 $ 1,058
Feb 13, 1 PM $ 0.0000314
+1.35%
$ 31,386 $ 754