Shamatte Historical Data

杀马特 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0000281
-1.52%
$ 28,052 $ 1,681
Apr 18, 4 AM $ 0.0000282
+1.03%
$ 28,207 $ 1,071
Apr 18, 3 AM $ 0.0000278
-0.03%
$ 27,800 $ 1,149
Apr 17, 9 PM $ 0.0000261
+0.00%
$ 26,119 $ 591
Apr 17, 3 PM $ 0.0000258
+0.00%
$ 25,767 $ 542
Apr 17, 2 PM $ 0.0000258
+0.33%
$ 25,783 $ 510
Apr 17, 1 PM $ 0.0000261
+2.86%
$ 26,130 $ 398
Apr 17, 3 AM $ 0.0000251
+0.00%
$ 25,101 $ 278
Apr 16, 1 PM $ 0.0000243
+0.00%
$ 24,264 $ 526
Apr 16, 9 AM $ 0.0000249
+0.00%
$ 24,886 $ 385
Apr 16, 1 AM $ 0.0000249
+0.00%
$ 24,884 $ 1,592
Apr 15, 3 AM $ 0.0000265
-3.63%
$ 26,535 $ 2,536
Apr 15, 2 AM $ 0.000029
-4.33%
$ 28,998 $ 1,996
Apr 14, 10 PM $ 0.0000288
+4.72%
$ 28,828 $ 1,739
Apr 14, 8 PM $ 0.0000277
+0.00%
$ 27,726 $ 1,230
Apr 14, 12 PM $ 0.0000278
+0.00%
$ 27,817 $ 1,386
Apr 14, 11 AM $ 0.0000278
+3.57%
$ 27,824 $ 1,385
Apr 14, 10 AM $ 0.0000268
+0.00%
$ 26,788 $ 1,055
Apr 14, 9 AM $ 0.0000266
+0.23%
$ 26,647 $ 908
Apr 14, 8 AM $ 0.0000264
+2.56%
$ 26,366 $ 848
Apr 14, 7 AM $ 0.0000255
+3.22%
$ 25,479 $ 694
Apr 13, 10 PM $ 0.0000249
+0.00%
$ 24,858 $ 198
Apr 13, 8 PM $ 0.0000248
+0.24%
$ 24,790 $ 516
Apr 13, 3 PM $ 0.0000243
-0.05%
$ 24,256 $ 446
Apr 13, 1 AM $ 0.0000238
+0.00%
$ 23,830 $ 371
Apr 12, 10 PM $ 0.0000234
-0.13%
$ 23,365 $ 302
Apr 12, 5 PM $ 0.0000246
+11.04%
$ 24,638 $ 0
Apr 7, 9 AM $ 0.000023
+0.00%
$ 22,950 $ 151
Apr 7, 5 AM $ 0.0000234
+0.00%
$ 23,418 $ 0
Apr 4, 7 AM $ 0.000022
+0.00%
$ 21,970 $ 52
Apr 1, 2 PM $ 0.0000228
+0.02%
$ 22,794 $ 571
Mar 30, 2 AM $ 0.0000257
+0.00%
$ 25,696 $ 2,826
Mar 29, 4 PM $ 0.0000254
+0.00%
$ 25,375 $ 3,085
Mar 29, 3 PM $ 0.0000254
+0.00%
$ 25,444 $ 3,133
Mar 29, 2 PM $ 0.0000256
+8.26%
$ 25,599 $ 3,153
Mar 29, 1 PM $ 0.0000241
+2.59%
$ 24,139 $ 2,118
Mar 29, 9 AM $ 0.0000233
+0.00%
$ 23,315 $ 3,936
Mar 29, 8 AM $ 0.0000242
+4.49%
$ 24,175 $ 4,141
Mar 29, 7 AM $ 0.0000231
+0.00%
$ 23,132 $ 4,297
Mar 29, 6 AM $ 0.0000231
+0.00%
$ 23,142 $ 5,114
Mar 29, 4 AM $ 0.0000252
-2.95%
$ 25,233 $ 10,083
Mar 29, 2 AM $ 0.0000268
+0.00%
$ 26,762 $ 10,512
Mar 28, 4 PM $ 0.0000275
+0.00%
$ 27,490 $ 10,341
Mar 28, 3 PM $ 0.0000275
+0.00%
$ 27,538 $ 10,345
Mar 28, 1 PM $ 0.0000276
+0.91%
$ 27,632 $ 10,209
Mar 28, 12 PM $ 0.0000274
+2.07%
$ 27,393 $ 10,303
Mar 28, 11 AM $ 0.0000248
+0.00%
$ 24,805 $ 6,975
Mar 28, 10 AM $ 0.0000248
+0.00%
$ 24,844 $ 7,116
Mar 28, 9 AM $ 0.0000253
-0.20%
$ 25,347 $ 6,996
Mar 28, 8 AM $ 0.0000259
+2.03%
$ 25,949 $ 7,014