Shamatte Historical Data

杀马特 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0000438
+0.00%
$ 43,803 $ 0.1
Apr 22, 6 PM $ 0.0000429
+38.79%
$ 42,901 $ 9,027
Apr 22, 5 PM $ 0.0000304
+0.00%
$ 30,418 $ 962
Apr 22, 12 PM $ 0.0000309
+0.00%
$ 30,948 $ 1,202
Apr 22, 11 AM $ 0.000031
+0.00%
$ 30,981 $ 1,138
Apr 22, 10 AM $ 0.0000311
+0.11%
$ 31,125 $ 1,101
Apr 21, 10 PM $ 0.0000303
+0.07%
$ 30,333 $ 1,640
Apr 21, 9 PM $ 0.0000292
+1.92%
$ 29,159 $ 1,360
Apr 21, 6 PM $ 0.0000278
+0.00%
$ 27,812 $ 973
Apr 21, 2 PM $ 0.0000283
+4.49%
$ 28,293 $ 1,404
Apr 21, 11 AM $ 0.0000272
+0.00%
$ 27,239 $ 1,084
Apr 21, 3 AM $ 0.0000267
+0.00%
$ 26,656 $ 987
Apr 21, 2 AM $ 0.0000277
-1.73%
$ 27,677 $ 617
Apr 20, 5 PM $ 0.0000279
+2.48%
$ 27,949 $ 938
Apr 20, 4 PM $ 0.0000268
+2.08%
$ 26,756 $ 637
Apr 20, 3 PM $ 0.0000259
+0.00%
$ 25,881 $ 581
Apr 20, 11 AM $ 0.000026
+0.14%
$ 25,990 $ 581
Apr 20, 8 AM $ 0.0000258
+0.00%
$ 25,848 $ 581
Apr 20, 7 AM $ 0.000026
+0.00%
$ 25,957 $ 613
Apr 19, 10 PM $ 0.000026
-2.48%
$ 25,968 $ 847
Apr 19, 8 PM $ 0.0000267
+3.29%
$ 26,715 $ 735
Apr 19, 7 PM $ 0.0000258
+0.08%
$ 25,791 $ 491
Apr 19, 6 PM $ 0.0000258
-0.13%
$ 25,779 $ 491
Apr 19, 4 PM $ 0.000026
+0.02%
$ 26,000 $ 553
Apr 19, 2 PM $ 0.000026
+0.00%
$ 25,961 $ 553
Apr 19, 1 PM $ 0.0000259
+0.08%
$ 25,931 $ 554
Apr 19, 12 PM $ 0.0000259
+0.22%
$ 25,915 $ 696
Apr 19, 10 AM $ 0.0000257
+0.00%
$ 25,721 $ 700
Apr 19, 7 AM $ 0.0000258
-0.67%
$ 25,803 $ 824
Apr 19, 6 AM $ 0.000026
-2.94%
$ 25,956 $ 936
Apr 19, 5 AM $ 0.0000268
-0.19%
$ 26,834 $ 877
Apr 19, 3 AM $ 0.0000269
-0.55%
$ 26,937 $ 1,445
Apr 19, 2 AM $ 0.0000271
+0.00%
$ 27,097 $ 1,833
Apr 19, 1 AM $ 0.0000271
-0.02%
$ 27,104 $ 1,834
Apr 19, 12 AM $ 0.0000271
-2.18%
$ 27,128 $ 1,836
Apr 18, 11 PM $ 0.0000277
+2.10%
$ 27,737 $ 1,662
Apr 18, 10 PM $ 0.0000272
-0.07%
$ 27,155 $ 1,663
Apr 18, 9 PM $ 0.0000272
-0.15%
$ 27,180 $ 1,761
Apr 18, 7 PM $ 0.0000271
+0.00%
$ 27,137 $ 1,770
Apr 18, 6 PM $ 0.0000273
+0.05%
$ 27,329 $ 1,769
Apr 18, 5 PM $ 0.0000273
-0.98%
$ 27,305 $ 1,764
Apr 18, 4 PM $ 0.0000276
+0.02%
$ 27,580 $ 1,829
Apr 18, 3 PM $ 0.0000276
+0.06%
$ 27,568 $ 1,827
Apr 18, 2 PM $ 0.0000275
+0.00%
$ 27,538 $ 1,862
Apr 18, 1 PM $ 0.0000275
-2.19%
$ 27,530 $ 1,859
Apr 18, 12 PM $ 0.0000282
-0.05%
$ 28,156 $ 2,030
Apr 18, 11 AM $ 0.0000282
-0.20%
$ 28,165 $ 2,062
Apr 18, 9 AM $ 0.0000283
-0.54%
$ 28,339 $ 2,064
Apr 18, 8 AM $ 0.0000287
-0.78%
$ 28,654 $ 2,040
Apr 18, 7 AM $ 0.0000287
+1.75%
$ 28,658 $ 1,930