Shamatte Historical Data

杀马特 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0000396
-7.03%
$ 39,576 $ 16,733
Apr 30, 4 PM $ 0.0000435
+0.00%
$ 43,514 $ 18,110
Apr 30, 3 PM $ 0.0000435
+0.00%
$ 43,510 $ 17,714
Apr 30, 1 PM $ 0.0000426
+0.69%
$ 42,560 $ 17,863
Apr 30, 12 PM $ 0.000043
+0.00%
$ 42,967 $ 18,346
Apr 30, 11 AM $ 0.0000446
+7.34%
$ 44,575 $ 18,395
Apr 30, 10 AM $ 0.0000413
-0.18%
$ 41,264 $ 16,363
Apr 30, 9 AM $ 0.0000411
-1.35%
$ 41,112 $ 16,318
Apr 30, 8 AM $ 0.0000423
-3.73%
$ 42,281 $ 16,634
Apr 30, 7 AM $ 0.0000443
-6.40%
$ 44,332 $ 16,065
Apr 30, 6 AM $ 0.0000478
+77.37%
$ 47,830 $ 14,585
Apr 29, 12 AM $ 0.0000276
+0.00%
$ 27,640 $ 117
Apr 27, 5 PM $ 0.000028
+0.00%
$ 27,992 $ 2,049
Apr 27, 4 PM $ 0.0000277
+0.00%
$ 27,731 $ 2,250
Apr 27, 6 AM $ 0.0000301
+0.00%
$ 30,141 $ 1,816
Apr 26, 8 PM $ 0.0000306
+0.00%
$ 30,595 $ 1,649
Apr 26, 7 PM $ 0.0000306
-5.10%
$ 30,604 $ 1,651
Apr 26, 6 PM $ 0.0000323
+0.87%
$ 32,273 $ 1,332
Apr 26, 4 PM $ 0.0000328
-0.24%
$ 32,812 $ 3
Apr 26, 5 AM $ 0.0000327
+0.00%
$ 32,736 $ 12
Apr 26, 1 AM $ 0.0000327
+0.00%
$ 32,690 $ 518
Apr 25, 11 PM $ 0.0000328
+0.00%
$ 32,765 $ 517
Apr 25, 10 PM $ 0.0000327
+0.00%
$ 32,685 $ 517
Apr 25, 5 PM $ 0.0000328
+0.00%
$ 32,755 $ 518
Apr 25, 4 PM $ 0.0000328
-0.31%
$ 32,755 $ 698
Apr 25, 6 AM $ 0.0000332
+0.14%
$ 33,190 $ 1,154
Apr 25, 4 AM $ 0.0000331
+0.00%
$ 33,137 $ 1,152
Apr 25, 2 AM $ 0.0000331
-2.05%
$ 33,090 $ 1,192
Apr 24, 11 PM $ 0.0000338
+0.00%
$ 33,805 $ 707
Apr 24, 3 PM $ 0.0000338
+0.00%
$ 33,788 $ 336
Apr 24, 9 AM $ 0.0000345
-0.12%
$ 34,485 $ 1,059
Apr 24, 7 AM $ 0.0000351
+0.00%
$ 35,145 $ 975
Apr 23, 9 PM $ 0.0000356
+0.44%
$ 35,597 $ 1,393
Apr 23, 6 PM $ 0.0000355
+0.00%
$ 35,500 $ 8,307
Apr 23, 5 PM $ 0.0000356
+0.00%
$ 35,629 $ 8,401
Apr 23, 2 PM $ 0.0000355
+0.24%
$ 35,487 $ 8,417
Apr 23, 1 PM $ 0.0000357
+0.00%
$ 35,721 $ 8,514
Apr 23, 11 AM $ 0.0000395
+0.00%
$ 39,510 $ 8,847
Apr 23, 10 AM $ 0.0000399
-0.38%
$ 39,945 $ 8,788
Apr 23, 9 AM $ 0.0000402
+0.00%
$ 40,224 $ 8,927
Apr 23, 8 AM $ 0.0000404
+0.00%
$ 40,368 $ 8,940
Apr 23, 6 AM $ 0.0000405
+0.21%
$ 40,497 $ 8,940
Apr 23, 5 AM $ 0.0000404
-0.65%
$ 40,402 $ 8,996
Apr 23, 4 AM $ 0.0000407
+0.24%
$ 40,701 $ 8,907
Apr 23, 3 AM $ 0.0000407
+1.15%
$ 40,721 $ 8,903
Apr 23, 2 AM $ 0.0000403
-1.68%
$ 40,321 $ 8,764
Apr 23, 1 AM $ 0.0000407
-0.17%
$ 40,678 $ 8,662
Apr 23, 12 AM $ 0.0000401
-0.24%
$ 40,075 $ 8,365
Apr 22, 11 PM $ 0.0000403
-0.16%
$ 40,284 $ 8,421
Apr 22, 8 PM $ 0.0000396
+1.13%
$ 39,555 $ 8,746