Shamatte Historical Data

杀马特 Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0000424
-1.95%
$ 42,437 $ 14,034
May 4, 9 AM $ 0.0000421
-7.67%
$ 42,064 $ 14,381
May 4, 8 AM $ 0.0000456
-0.68%
$ 45,559 $ 14,068
May 4, 7 AM $ 0.0000515
+0.00%
$ 51,474 $ 15,369
May 4, 1 AM $ 0.0000529
-6.08%
$ 52,930 $ 25,630
May 4, 12 AM $ 0.0000565
+0.13%
$ 56,514 $ 32,281
May 3, 9 PM $ 0.000057
-0.52%
$ 57,044 $ 36,506
May 3, 8 PM $ 0.0000573
+0.20%
$ 57,340 $ 40,549
May 3, 7 PM $ 0.000057
-0.05%
$ 57,031 $ 41,390
May 3, 6 PM $ 0.0000571
-0.89%
$ 57,062 $ 42,396
May 3, 5 PM $ 0.0000566
+2.43%
$ 56,568 $ 41,565
May 3, 4 PM $ 0.0000552
-15.31%
$ 55,220 $ 42,425
May 3, 3 PM $ 0.0000651
+40.21%
$ 65,150 $ 50,645
May 3, 2 PM $ 0.0000456
+6.04%
$ 45,616 $ 32,954
May 3, 1 PM $ 0.0000446
+7.98%
$ 44,564 $ 36,539
May 3, 12 PM $ 0.0000435
-3.80%
$ 43,497 $ 47,773
May 3, 11 AM $ 0.0000452
+1.51%
$ 45,217 $ 53,024
May 3, 10 AM $ 0.0000435
+0.21%
$ 43,488 $ 52,824
May 3, 9 AM $ 0.0000444
+5.86%
$ 44,361 $ 53,310
May 3, 8 AM $ 0.0000419
-11.69%
$ 41,905 $ 50,402
May 3, 7 AM $ 0.0000476
-6.59%
$ 47,620 $ 55,631
May 3, 6 AM $ 0.0000513
+0.00%
$ 51,255 $ 60,218
May 3, 5 AM $ 0.0000517
-1.78%
$ 51,665 $ 61,310
May 3, 4 AM $ 0.0000526
+0.40%
$ 52,601 $ 63,672
May 3, 3 AM $ 0.0000524
-14.34%
$ 52,391 $ 57,841
May 3, 2 AM $ 0.0000628
+9.71%
$ 62,811 $ 72,139
May 3, 1 AM $ 0.0000624
+31.08%
$ 62,443 $ 62,601
May 3, 12 AM $ 0.0000476
-15.48%
$ 47,636 $ 44,755
May 2, 11 PM $ 0.0000572
+3.76%
$ 57,242 $ 59,545
May 2, 10 PM $ 0.0000546
-11.55%
$ 54,551 $ 54,228
May 2, 9 PM $ 0.0000618
-1.92%
$ 61,840 $ 59,714
May 2, 8 PM $ 0.000059
+20.08%
$ 59,004 $ 59,036
May 2, 7 PM $ 0.0000491
+9.28%
$ 49,137 $ 41,454
May 2, 6 PM $ 0.0000448
+0.63%
$ 44,805 $ 39,057
May 2, 5 PM $ 0.0000451
-10.20%
$ 45,101 $ 38,307
May 2, 4 PM $ 0.0000498
-3.63%
$ 49,819 $ 41,473
May 2, 3 PM $ 0.0000523
+0.35%
$ 52,331 $ 41,541
May 2, 2 PM $ 0.0000519
-5.39%
$ 51,906 $ 39,885
May 2, 1 PM $ 0.0000548
+17.10%
$ 54,773 $ 32,282
May 2, 12 PM $ 0.0000486
+18.68%
$ 48,603 $ 15,687
May 2, 4 AM $ 0.0000394
-1.34%
$ 39,391 $ 7,022
May 2, 1 AM $ 0.0000401
+0.00%
$ 40,078 $ 7,708
May 2, 12 AM $ 0.0000441
+16.15%
$ 44,050 $ 5,673
May 1, 7 PM $ 0.0000373
+0.00%
$ 37,258 $ 1,884
May 1, 6 PM $ 0.0000376
-0.48%
$ 37,606 $ 1,943
May 1, 12 PM $ 0.0000381
-8.63%
$ 38,101 $ 2,330
May 1, 11 AM $ 0.0000422
+1.73%
$ 42,154 $ 1,649
May 1, 10 AM $ 0.000041
-4.67%
$ 40,958 $ 1,934
May 1, 9 AM $ 0.0000443
+0.00%
$ 44,255 $ 1,565
May 1, 1 AM $ 0.0000424
-0.70%
$ 42,427 $ 17,807