Shamatte Historical Data

杀马特 Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0000628
-4.35%
$ 62,787 $ 3.11 million
Dec 1, 5 PM $ 0.0000657
+0.00%
$ 65,670 $ 3.16 million
Dec 1, 4 PM $ 0.0000639
+0.36%
$ 63,874 $ 3.16 million
Dec 1, 3 PM $ 0.0000637
-5.97%
$ 63,708 $ 3.16 million
Dec 1, 2 PM $ 0.000068
-2.70%
$ 68,034 $ 3.35 million
Dec 1, 1 PM $ 0.00007
+0.30%
$ 69,954 $ 3.46 million
Dec 1, 10 AM $ 0.0000699
+2.17%
$ 69,932 $ 3.45 million
Dec 1, 9 AM $ 0.0000686
-0.46%
$ 68,559 $ 3.39 million
Dec 1, 8 AM $ 0.0000689
+0.77%
$ 68,927 $ 3.42 million
Dec 1, 7 AM $ 0.0000684
+1.39%
$ 68,373 $ 3.33 million
Dec 1, 6 AM $ 0.0000663
+0.01%
$ 66,267 $ 3.28 million
Dec 1, 5 AM $ 0.0000711
-0.29%
$ 71,141 $ 3.52 million
Dec 1, 4 AM $ 0.0000713
-1.10%
$ 71,347 $ 3.55 million
Dec 1, 3 AM $ 0.0000723
-0.65%
$ 72,816 $ 3.6 million
Dec 1, 2 AM $ 0.0000728
+0.00%
$ 72,765 $ 3.6 million
Dec 1, 1 AM $ 0.0000727
-0.10%
$ 72,676 $ 3.6 million
Download