Shamatte Historical Data

杀马特 Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0000749
+1.12%
$ 74,920 $ 3.76 million
Dec 4, 1 PM $ 0.0000743
+2.21%
$ 74,301 $ 3.73 million
Dec 4, 12 PM $ 0.0000727
-2.95%
$ 72,669 $ 3.65 million
Dec 4, 11 AM $ 0.0000749
-2.54%
$ 74,858 $ 3.76 million
Dec 4, 10 AM $ 0.0000769
+9.52%
$ 76,871 $ 3.86 million
Dec 4, 9 AM $ 0.0000703
+0.73%
$ 70,276 $ 3.51 million
Dec 4, 8 AM $ 0.0000697
-0.24%
$ 69,740 $ 3.48 million
Dec 4, 7 AM $ 0.00007
+0.00%
$ 69,983 $ 3.54 million
Dec 4, 6 AM $ 0.0000709
+8.78%
$ 70,901 $ 3.35 million
Dec 4, 5 AM $ 0.0000652
+0.00%
$ 65,185 $ 3.25 million
Dec 4, 4 AM $ 0.0000652
-3.28%
$ 65,161 $ 3.35 million
Dec 4, 3 AM $ 0.0000675
-0.28%
$ 67,513 $ 3.38 million
Dec 4, 2 AM $ 0.0000675
-4.95%
$ 67,500 $ 3.37 million
Dec 4, 12 AM $ 0.0000707
+0.00%
$ -- $ 3.52 million
Dec 3, 11 PM $ 0.0000706
-0.06%
$ 70,594 $ 3.53 million
Dec 3, 9 PM $ 0.0000701
+6.51%
$ 70,087 $ 3.5 million
Dec 3, 8 PM $ 0.0000655
+0.00%
$ 65,517 $ 3.28 million
Dec 3, 5 PM $ 0.0000657
+0.04%
$ 65,734 $ 3.28 million
Dec 3, 4 PM $ 0.0000654
-2.01%
$ 65,418 $ 3.26 million
Dec 3, 3 PM $ 0.0000667
-5.31%
$ 66,719 $ 3.3 million
Dec 3, 2 PM $ 0.0000707
-1.32%
$ 70,655 $ 3.52 million
Dec 3, 1 PM $ 0.0000716
+19.96%
$ 71,590 $ 3.71 million
Dec 3, 12 PM $ 0.0000595
-3.66%
$ 59,518 $ 2.96 million
Dec 3, 11 AM $ 0.0000618
-1.96%
$ 61,764 $ 3.07 million
Dec 3, 10 AM $ 0.000063
-5.48%
$ 63,016 $ 3.42 million
Dec 3, 9 AM $ 0.0000666
+0.50%
$ 66,592 $ 3.31 million
Dec 3, 8 AM $ 0.0000664
-2.22%
$ 66,416 $ 3.3 million
Dec 3, 7 AM $ 0.0000679
-0.47%
$ 67,948 $ 3.37 million
Dec 3, 6 AM $ 0.0000683
+2.22%
$ 68,294 $ 3.33 million
Dec 3, 5 AM $ 0.0000668
-2.56%
$ 66,830 $ 3.27 million
Dec 3, 4 AM $ 0.0000686
+0.53%
$ 68,591 $ 3.35 million
Dec 3, 3 AM $ 0.0000681
-0.34%
$ 68,132 $ 3.39 million
Dec 3, 2 AM $ 0.0000683
+1.71%
$ 68,286 $ 3.33 million
Dec 3, 1 AM $ 0.0000669
-0.48%
$ 66,866 $ 3.32 million
Dec 3, 12 AM $ 0.0000668
-0.90%
$ 66,782 $ 3.34 million
Dec 2, 8 PM $ 0.000068
+3.03%
$ 67,950 $ 3.27 million
Dec 2, 7 PM $ 0.0000659
-2.63%
$ 65,950 $ 3.27 million
Dec 2, 4 PM $ 0.0000671
+0.04%
$ 67,051 $ 3.33 million
Dec 2, 3 PM $ 0.0000682
+5.43%
$ 68,202 $ 3.38 million
Dec 2, 1 PM $ 0.000064
+0.07%
$ 64,001 $ 3.17 million
Dec 2, 12 PM $ 0.0000636
-1.83%
$ 63,584 $ 3.15 million
Dec 2, 11 AM $ 0.0000649
+1.17%
$ 64,872 $ 3.21 million
Dec 2, 10 AM $ 0.0000642
+5.43%
$ 64,236 $ 3.19 million
Dec 2, 8 AM $ 0.0000603
+0.21%
$ 60,326 $ 2.99 million
Dec 2, 7 AM $ 0.0000602
-2.12%
$ 60,234 $ 2.98 million
Dec 2, 6 AM $ 0.0000616
+0.38%
$ 61,565 $ 3.06 million
Dec 2, 5 AM $ 0.0000613
-0.76%
$ 61,337 $ 3.06 million
Dec 2, 3 AM $ 0.0000611
-3.38%
$ 61,068 $ 3.03 million
Dec 2, 1 AM $ 0.0000636
+0.32%
$ 63,593 $ 3.15 million
Dec 2, 12 AM $ 0.0000634
-0.51%
$ 63,346 $ 3.14 million