Shamatte Historical Data

杀马特 Page 31
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0000595
+0.02%
$ 59,480 $ 30,492
Dec 10, 3 PM $ 0.000059
-3.93%
$ 59,031 $ 30,720
Dec 10, 2 PM $ 0.0000615
+0.01%
$ 61,476 $ 30,947
Dec 10, 1 PM $ 0.000066
+0.00%
$ 66,044 $ 31,876
Dec 10, 12 PM $ 0.0000655
+2.12%
$ 65,531 $ 31,846
Dec 10, 11 AM $ 0.0000642
+3.61%
$ 64,244 $ 30,893
Dec 10, 10 AM $ 0.0000619
+0.86%
$ 61,893 $ 29,551
Dec 10, 7 AM $ 0.0000613
+0.00%
$ 61,307 $ 28,524
Dec 10, 6 AM $ 0.0000613
+0.00%
$ 61,320 $ 28,486
Dec 10, 4 AM $ 0.0000613
+0.00%
$ 61,266 $ 29,144
Dec 10, 1 AM $ 0.0000612
-1.70%
$ 61,214 $ 30,164
Dec 9, 7 PM $ 0.0000638
+0.04%
$ 63,839 $ 30,139
Dec 9, 6 PM $ 0.0000639
+4.55%
$ 63,869 $ 30,518
Dec 9, 4 PM $ 0.0000612
+0.00%
$ 61,167 $ 26,338
Dec 9, 1 PM $ 0.0000591
-0.10%
$ 59,061 $ 26,350
Dec 9, 12 PM $ 0.0000591
-0.09%
$ 59,134 $ 26,374
Dec 9, 11 AM $ 0.0000592
+0.08%
$ 59,216 $ 26,348
Dec 9, 7 AM $ 0.0000594
+0.00%
$ 59,395 $ 26,444
Dec 9, 6 AM $ 0.0000594
-4.59%
$ 59,408 $ 26,445
Dec 9, 5 AM $ 0.0000623
+0.20%
$ 62,335 $ 27,008
Dec 9, 4 AM $ 0.0000622
-0.71%
$ 62,633 $ 27,124
Dec 9, 3 AM $ 0.0000626
+0.27%
$ 62,632 $ 27,099
Dec 9, 12 AM $ 0.0000633
-1.06%
$ 63,300 $ 27,269
Dec 8, 11 PM $ 0.000064
-2.84%
$ 64,020 $ 26,939
Dec 8, 7 PM $ 0.0000655
-0.98%
$ 65,534 $ 27,156
Dec 8, 6 PM $ 0.0000662
+0.00%
$ 66,186 $ 27,130
Dec 8, 5 PM $ 0.000066
-0.01%
$ 65,981 $ 27,132
Dec 8, 4 PM $ 0.0000659
-1.74%
$ 65,944 $ 27,121
Dec 8, 3 PM $ 0.0000682
+0.00%
$ 68,170 $ 27,868
Dec 8, 2 PM $ 0.0000682
-0.51%
$ 68,244 $ 27,856
Dec 8, 1 PM $ 0.0000685
+0.35%
$ 68,491 $ 27,896
Dec 8, 10 AM $ 0.0000689
+0.00%
$ 68,933 $ 27,780
Dec 8, 8 AM $ 0.0000686
+0.00%
$ 68,629 $ 27,781
Dec 8, 7 AM $ 0.0000687
+0.00%
$ 68,651 $ 27,663
Dec 8, 6 AM $ 0.0000683
+0.00%
$ 68,305 $ 27,756
Dec 8, 5 AM $ 0.0000686
-0.14%
$ 68,579 $ 27,747
Dec 8, 2 AM $ 0.0000689
-0.89%
$ 68,916 $ 27,818
Dec 8, 1 AM $ 0.0000693
-1.65%
$ 69,334 $ 27,897
Dec 8, 12 AM $ 0.0000705
+0.53%
$ 70,499 $ 27,732
Dec 7, 11 PM $ 0.0000701
+0.17%
$ 70,058 $ 27,698
Dec 7, 10 PM $ 0.00007
-1.02%
$ 69,967 $ 27,854
Dec 7, 8 PM $ 0.0000707
+0.00%
$ 70,737 $ 27,765
Dec 7, 7 PM $ 0.0000708
+0.05%
$ 70,833 $ 27,754
Dec 7, 6 PM $ 0.0000709
-1.51%
$ 70,875 $ 27,367
Dec 7, 5 PM $ 0.0000719
+6.92%
$ 71,947 $ 27,842
Dec 7, 3 PM $ 0.0000661
+0.43%
$ 66,052 $ 23,299
Dec 7, 2 PM $ 0.0000658
+0.00%
$ 65,795 $ 23,705
Dec 7, 11 AM $ 0.0000671
+0.04%
$ 67,128 $ 23,675
Dec 7, 10 AM $ 0.000067
+0.01%
$ 67,048 $ 23,642
Dec 7, 9 AM $ 0.0000671
-0.30%
$ 67,103 $ 23,738