Shamatte Historical Data

杀马特 Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0000318
+0.46%
$ 31,760 $ 4,511
May 11, 12 PM $ 0.0000316
-0.83%
$ 31,615 $ 4,548
May 11, 11 AM $ 0.0000332
+3.80%
$ 33,181 $ 4,550
May 11, 1 AM $ 0.0000318
+2.10%
$ 31,799 $ 2,992
May 11, 12 AM $ 0.0000313
+0.00%
$ 31,334 $ 3,120
May 10, 11 PM $ 0.000034
+10.35%
$ 34,008 $ 2,359
May 10, 7 PM $ 0.0000308
+0.00%
$ 30,773 $ 1,647
May 10, 6 PM $ 0.0000301
+0.00%
$ 30,074 $ 1,447
May 10, 5 PM $ 0.00003
+6.83%
$ 30,033 $ 1,271
May 10, 7 AM $ 0.0000295
+0.00%
$ 29,469 $ 703
May 10, 3 AM $ 0.0000333
+0.81%
$ 33,285 $ 1,055
May 9, 8 PM $ 0.0000285
+0.00%
$ 28,542 $ 502
May 9, 7 PM $ 0.0000285
+5.64%
$ 28,541 $ 471
May 9, 12 PM $ 0.0000327
+0.00%
$ 32,700 $ 1,191
May 9, 10 AM $ 0.0000339
+0.00%
$ 33,884 $ 1,156
May 9, 9 AM $ 0.0000343
+0.36%
$ 34,264 $ 1,193
May 9, 7 AM $ 0.0000345
+0.00%
$ 34,516 $ 997
May 9, 6 AM $ 0.0000346
+0.00%
$ 34,575 $ 1,052
May 8, 9 PM $ 0.0000327
+0.00%
$ -- $ 829
May 8, 8 PM $ 0.0000327
+0.00%
$ 32,659 $ 810
May 8, 6 PM $ 0.0000319
+0.00%
$ 31,900 $ 810
May 8, 5 PM $ 0.0000319
+0.00%
$ 31,902 $ 803
May 8, 4 PM $ 0.0000316
+0.51%
$ 31,646 $ 792
May 8, 3 PM $ 0.0000318
-6.14%
$ 31,833 $ 681
May 8, 4 AM $ 0.0000362
-0.25%
$ 36,207 $ 450
May 8, 3 AM $ 0.0000364
-0.04%
$ 36,356 $ 457
May 7, 8 PM $ 0.0000352
+0.00%
$ 35,249 $ 376
May 7, 4 PM $ 0.0000376
+0.00%
$ 37,626 $ 617
May 7, 5 AM $ 0.000036
+0.00%
$ 36,003 $ 3,803
May 6, 7 PM $ 0.0000358
+0.00%
$ 35,836 $ 5,575
May 6, 6 PM $ 0.000037
+0.00%
$ 37,020 $ 5,584
May 6, 4 PM $ 0.0000362
+0.00%
$ 36,246 $ 5,371
May 6, 3 PM $ 0.0000365
+0.00%
$ 36,473 $ 5,545
May 6, 11 AM $ 0.000038
+0.00%
$ 37,954 $ 5,762
May 6, 8 AM $ 0.0000377
+0.00%
$ 37,731 $ 5,682
May 6, 7 AM $ 0.0000382
-5.58%
$ 38,230 $ 5,787
May 6, 1 AM $ 0.0000404
+0.00%
$ 40,359 $ 3,947
May 5, 9 PM $ 0.0000413
-1.21%
$ 41,322 $ 3,946
May 5, 8 PM $ 0.0000404
+1.43%
$ 40,373 $ 1,720
May 5, 7 PM $ 0.0000391
-1.37%
$ 39,052 $ 1,580
May 5, 3 PM $ 0.0000413
-0.06%
$ 41,334 $ 2,276
May 5, 2 PM $ 0.000043
+2.84%
$ 42,965 $ 1,915
May 5, 12 PM $ 0.0000422
+0.00%
$ 42,153 $ 2,148
May 5, 9 AM $ 0.0000438
+0.00%
$ 43,769 $ 2,282
May 5, 4 AM $ 0.0000485
+0.03%
$ 48,455 $ 4,472
May 5, 3 AM $ 0.0000479
+0.00%
$ 47,859 $ 4,157
May 5, 12 AM $ 0.0000461
+0.00%
$ 46,118 $ 4,313
May 4, 5 PM $ 0.0000471
-1.42%
$ 47,096 $ 4,856
May 4, 4 PM $ 0.0000468
+0.00%
$ 46,819 $ 4,296
May 4, 2 PM $ 0.0000463
+3.88%
$ 46,314 $ 11,741