Shamatte Historical Data

杀马特 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0000856
+6.44%
$ 85,634 $ 530,728
Dec 17, 2 PM $ 0.0000804
+3.70%
$ 80,352 $ 496,478
Dec 17, 1 PM $ 0.0000774
+0.00%
$ 77,435 $ 476,949
Dec 17, 12 PM $ 0.0000774
+6.93%
$ 77,430 $ 480,356
Dec 17, 10 AM $ 0.0000722
-1.04%
$ 72,154 $ 443,482
Dec 17, 9 AM $ 0.0000728
+3.64%
$ 72,850 $ 447,267
Dec 17, 8 AM $ 0.0000706
-0.32%
$ 70,641 $ 431,757
Dec 17, 7 AM $ 0.0000709
+0.03%
$ 70,862 $ 431,936
Dec 17, 6 AM $ 0.0000708
+2.23%
$ 70,819 $ 432,064
Dec 17, 5 AM $ 0.0000691
-6.39%
$ 69,096 $ 422,341
Dec 17, 4 AM $ 0.0000738
-0.01%
$ 73,828 $ 448,916
Dec 17, 3 AM $ 0.0000738
+0.00%
$ 73,787 $ 446,760
Dec 17, 2 AM $ 0.0000739
+0.00%
$ 73,916 $ 446,804
Dec 17, 1 AM $ 0.0000739
+0.11%
$ 73,925 $ 446,716
Dec 16, 11 PM $ 0.0000745
+0.11%
$ 74,504 $ 451,271
Dec 16, 9 PM $ 0.0000746
+0.00%
$ 74,620 $ 451,124
Dec 16, 8 PM $ 0.0000746
+1.52%
$ 74,597 $ 450,991
Dec 16, 7 PM $ 0.0000745
+0.00%
$ 74,485 $ 449,566
Dec 16, 6 PM $ 0.0000746
+2.72%
$ 74,554 $ 439,723
Dec 16, 5 PM $ 0.0000726
+0.01%
$ 72,645 $ 438,652
Dec 16, 4 PM $ 0.0000726
-0.50%
$ 72,620 $ 439,902
Dec 16, 3 PM $ 0.000073
-1.80%
$ 72,981 $ 440,509
Dec 16, 2 PM $ 0.0000746
+1.31%
$ 74,613 $ 449,401
Dec 16, 1 PM $ 0.0000736
-2.75%
$ 73,635 $ 444,815
Dec 16, 12 PM $ 0.0000756
-1.42%
$ 75,605 $ 455,831
Dec 16, 11 AM $ 0.0000765
+2.16%
$ 76,535 $ 461,343
Dec 16, 10 AM $ 0.000075
-0.03%
$ 74,975 $ 452,530
Dec 16, 9 AM $ 0.0000751
+1.52%
$ 75,056 $ 446,250
Dec 16, 8 AM $ 0.000074
-1.07%
$ 73,987 $ 446,374
Dec 16, 7 AM $ 0.0000748
-4.23%
$ 74,784 $ 468,208
Dec 16, 6 AM $ 0.0000781
+0.59%
$ 78,065 $ 468,165
Dec 16, 5 AM $ 0.0000772
+0.29%
$ 77,240 $ 465,126
Dec 16, 4 AM $ 0.000077
+0.35%
$ 77,025 $ 466,190
Dec 16, 3 AM $ 0.000077
+1.28%
$ 77,046 $ 464,546
Dec 16, 2 AM $ 0.0000753
+1.08%
$ 75,323 $ 453,495
Dec 16, 12 AM $ 0.0000736
-0.20%
$ 73,634 $ 442,113
Dec 15, 11 PM $ 0.0000744
+0.48%
$ 74,414 $ 444,222
Dec 15, 10 PM $ 0.0000741
+0.00%
$ 74,139 $ 444,161
Dec 15, 9 PM $ 0.0000741
-1.57%
$ 74,053 $ 445,453
Dec 15, 8 PM $ 0.0000752
-0.14%
$ 75,183 $ 451,259
Dec 15, 7 PM $ 0.0000755
+0.91%
$ 75,493 $ 452,539
Dec 15, 6 PM $ 0.0000747
-0.08%
$ 74,725 $ 448,751
Dec 15, 5 PM $ 0.0000746
-1.65%
$ 74,639 $ 453,580
Dec 15, 4 PM $ 0.0000762
-0.64%
$ 76,181 $ 460,793
Dec 15, 3 PM $ 0.0000765
-1.45%
$ 76,470 $ 458,517
Dec 15, 2 PM $ 0.0000781
-2.27%
$ 78,129 $ 468,463
Dec 15, 1 PM $ 0.0000799
-1.45%
$ 79,897 $ 477,396
Dec 15, 12 PM $ 0.0000811
-1.30%
$ 81,052 $ 484,853
Dec 15, 11 AM $ 0.0000826
-2.61%
$ 82,589 $ 493,696
Dec 15, 10 AM $ 0.0000848
-4.74%
$ 84,799 $ 530,721