Shamatte Historical Data

杀马特 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0000744
-0.23%
$ 74,356 $ 1,777
Dec 20, 3 AM $ 0.0000748
+0.18%
$ 74,813 $ 1,749
Dec 20, 2 AM $ 0.0000746
+0.15%
$ 74,642 $ 1,730
Dec 20, 1 AM $ 0.0000747
+0.00%
$ 74,689 $ 1,709
Dec 20, 12 AM $ 0.0000746
+0.00%
$ 74,628 $ 1,720
Dec 19, 8 PM $ 0.0000753
+0.88%
$ 75,285 $ 1,665
Dec 19, 5 PM $ 0.0000738
-0.07%
$ 73,765 $ 1,265
Dec 19, 4 PM $ 0.0000739
+1.39%
$ 73,874 $ 1,259
Dec 19, 3 PM $ 0.000073
-0.10%
$ 72,997 $ 1,119
Dec 19, 2 PM $ 0.0000728
-0.17%
$ 72,822 $ 1,230
Dec 19, 11 AM $ 0.0000737
+0.00%
$ 73,716 $ 460,957
Dec 19, 10 AM $ 0.0000731
+0.00%
$ 73,110 $ 459,965
Dec 19, 9 AM $ 0.0000729
+0.00%
$ 72,939 $ 460,206
Dec 19, 8 AM $ 0.000073
+0.00%
$ 73,003 $ 459,853
Dec 19, 7 AM $ 0.000073
-0.60%
$ 73,013 $ 462,415
Dec 19, 5 AM $ 0.0000729
-0.04%
$ 72,897 $ 459,530
Dec 19, 4 AM $ 0.0000722
-0.65%
$ 72,168 $ 457,863
Dec 19, 3 AM $ 0.0000722
+0.00%
$ 72,226 $ 455,454
Dec 19, 2 AM $ 0.0000722
+0.26%
$ 72,231 $ 454,223
Dec 19, 1 AM $ 0.0000716
+0.00%
$ 71,554 $ 449,766
Dec 19, 12 AM $ 0.0000713
+0.00%
$ 71,293 $ 453,131
Dec 18, 10 PM $ 0.0000719
-0.57%
$ 71,876 $ 452,261
Dec 18, 9 PM $ 0.0000723
+1.93%
$ 72,280 $ 451,709
Dec 18, 7 PM $ 0.0000717
+0.00%
$ 71,680 $ 449,597
Dec 18, 6 PM $ 0.0000714
+1.09%
$ 71,352 $ 445,393
Dec 18, 5 PM $ 0.0000703
-1.77%
$ 70,327 $ 441,323
Dec 18, 4 PM $ 0.0000716
-0.98%
$ 71,620 $ 455,440
Dec 18, 3 PM $ 0.0000721
+0.58%
$ 72,142 $ 453,754
Dec 18, 2 PM $ 0.0000717
+0.36%
$ 71,701 $ 452,477
Dec 18, 1 PM $ 0.0000716
-1.37%
$ 71,592 $ 457,167
Dec 18, 12 PM $ 0.0000726
-0.01%
$ 72,580 $ 456,917
Dec 18, 10 AM $ 0.0000726
-6.68%
$ 72,578 $ 457,108
Dec 18, 9 AM $ 0.0000777
-0.08%
$ 77,722 $ 488,888
Dec 18, 8 AM $ 0.0000778
-1.30%
$ 77,808 $ 493,157
Dec 18, 7 AM $ 0.0000789
+0.71%
$ 78,873 $ 494,651
Dec 18, 6 AM $ 0.0000774
-0.24%
$ 77,436 $ 486,417
Dec 18, 5 AM $ 0.0000776
-0.43%
$ 77,573 $ 488,862
Dec 18, 4 AM $ 0.0000779
-5.16%
$ 77,926 $ 488,815
Dec 18, 3 AM $ 0.0000823
+6.74%
$ 82,304 $ 516,817
Dec 18, 2 AM $ 0.0000771
-1.50%
$ 77,095 $ 489,362
Dec 18, 1 AM $ 0.0000783
-5.26%
$ 78,268 $ 487,305
Dec 18, 12 AM $ 0.0000832
+0.00%
$ 83,168 $ 512,049
Dec 17, 11 PM $ 0.0000824
-0.59%
$ 82,395 $ 512,728
Dec 17, 10 PM $ 0.0000829
+0.10%
$ 82,893 $ 518,230
Dec 17, 9 PM $ 0.0000826
-0.06%
$ 82,589 $ 513,097
Dec 17, 8 PM $ 0.0000826
-0.66%
$ 82,600 $ 513,196
Dec 17, 7 PM $ 0.0000832
-0.21%
$ 83,157 $ 513,426
Dec 17, 6 PM $ 0.0000833
-3.88%
$ 83,332 $ 537,653
Dec 17, 5 PM $ 0.0000868
+2.12%
$ 86,808 $ 537,471
Dec 17, 4 PM $ 0.0000849
+0.64%
$ 84,866 $ 525,416