Shamatte Historical Data

杀马特 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0000865
+0.17%
$ 86,466 $ 99,494
Dec 25, 9 AM $ 0.0000864
-3.15%
$ 86,381 $ 98,600
Dec 25, 8 AM $ 0.0000891
-1.21%
$ 89,114 $ 101,388
Dec 25, 7 AM $ 0.0000902
-3.22%
$ 90,171 $ 102,421
Dec 25, 6 AM $ 0.0000932
-9.85%
$ 93,184 $ 105,034
Dec 25, 5 AM $ 0.000103
-14.19%
$ 103,358 $ 112,751
Dec 25, 4 AM $ 0.00012
+12.67%
$ 120,395 $ 122,890
Dec 25, 3 AM $ 0.000107
-19.00%
$ 106,858 $ 91,296
Dec 25, 2 AM $ 0.000132
+91.42%
$ 94,982 $ 56,388
Dec 25, 1 AM $ 0.0000689
+0.08%
$ 68,917 $ 7,935
Dec 25, 12 AM $ 0.000069
-0.49%
$ 68,983 $ 8,023
Dec 24, 11 PM $ 0.0000691
+0.00%
$ 69,089 $ 7,951
Dec 24, 10 PM $ 0.0000691
+0.07%
$ 69,116 $ 7,942
Dec 24, 6 PM $ 0.0000691
-0.08%
$ 69,135 $ 7,900
Dec 24, 5 PM $ 0.0000691
+0.58%
$ 69,057 $ 7,866
Dec 24, 4 PM $ 0.0000685
+0.15%
$ 68,515 $ 7,715
Dec 24, 3 PM $ 0.0000682
-0.64%
$ 68,244 $ 7,688
Dec 24, 2 PM $ 0.0000686
+0.00%
$ 68,588 $ 7,675
Dec 24, 1 PM $ 0.0000684
-0.25%
$ 68,427 $ 7,719
Dec 24, 12 PM $ 0.0000685
+0.44%
$ 68,523 $ 7,667
Dec 24, 11 AM $ 0.0000679
+0.00%
$ 67,902 $ 6,080
Dec 24, 10 AM $ 0.0000682
+0.00%
$ 68,161 $ 6,095
Dec 24, 9 AM $ 0.0000683
+0.24%
$ 68,335 $ 6,084
Dec 24, 8 AM $ 0.0000684
+0.00%
$ 68,394 $ 6,076
Dec 24, 7 AM $ 0.0000683
-0.08%
$ 68,324 $ 6,089
Dec 24, 6 AM $ 0.0000684
-1.03%
$ 68,362 $ 6,052
Dec 24, 4 AM $ 0.0000697
-1.48%
$ 69,735 $ 5,921
Dec 24, 3 AM $ 0.0000698
+0.16%
$ 69,826 $ 5,522
Dec 24, 2 AM $ 0.0000698
+0.00%
$ 69,822 $ 5,519
Dec 23, 11 PM $ 0.0000699
+0.33%
$ 69,916 $ 5,493
Dec 23, 10 PM $ 0.0000697
+0.00%
$ 69,675 $ 5,494
Dec 23, 9 PM $ 0.0000699
+0.00%
$ 69,870 $ 5,480
Dec 23, 6 PM $ 0.0000694
+0.59%
$ 69,420 $ 5,436
Dec 23, 4 PM $ 0.0000688
+0.05%
$ 68,829 $ 5,229
Dec 23, 3 PM $ 0.0000686
+0.05%
$ 68,639 $ 5,206
Dec 23, 2 PM $ 0.0000688
-0.51%
$ 68,784 $ 5,200
Dec 23, 1 PM $ 0.0000692
+0.00%
$ 69,189 $ 5,039
Dec 23, 11 AM $ 0.0000694
+0.01%
$ 69,425 $ 5,023
Dec 23, 9 AM $ 0.0000695
-0.33%
$ 69,453 $ 5,006
Dec 23, 8 AM $ 0.0000697
-0.26%
$ 69,692 $ 5,000
Dec 23, 7 AM $ 0.0000699
+0.00%
$ 69,912 $ 4,866
Dec 23, 6 AM $ 0.0000699
-0.41%
$ 69,942 $ 4,873
Dec 23, 5 AM $ 0.0000704
+0.17%
$ 70,406 $ 4,879
Dec 23, 4 AM $ 0.0000703
-0.41%
$ 70,304 $ 4,809
Dec 23, 3 AM $ 0.0000706
+0.00%
$ 70,598 $ 4,792
Dec 23, 2 AM $ 0.0000708
+0.61%
$ 70,801 $ 4,750
Dec 23, 1 AM $ 0.0000704
-0.21%
$ 70,447 $ 4,755
Dec 23, 12 AM $ 0.0000706
+0.00%
$ 70,595 $ 4,759
Dec 22, 11 PM $ 0.0000707
+0.00%
$ 70,707 $ 4,748
Dec 22, 10 PM $ 0.0000706
-0.11%
$ 70,621 $ 4,746