Shamatte Historical Data

杀马特 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.000086
+0.01%
$ 86,034 $ 108,823
Dec 27, 4 PM $ 0.0000859
+0.27%
$ 85,929 $ 109,043
Dec 27, 3 PM $ 0.0000856
-0.04%
$ 85,617 $ 108,910
Dec 27, 2 PM $ 0.0000922
-1.69%
$ 92,177 $ 115,849
Dec 27, 1 PM $ 0.0000936
+0.19%
$ 93,609 $ 116,539
Dec 27, 12 PM $ 0.0000934
+6.21%
$ 93,429 $ 112,775
Dec 27, 10 AM $ 0.0000879
-0.38%
$ 87,950 $ 109,253
Dec 27, 9 AM $ 0.0000883
+0.16%
$ 88,250 $ 108,669
Dec 27, 8 AM $ 0.0000878
+0.09%
$ 87,755 $ 108,130
Dec 27, 7 AM $ 0.0000876
-0.51%
$ 87,630 $ 108,610
Dec 27, 6 AM $ 0.0000881
+0.12%
$ 88,087 $ 108,545
Dec 27, 5 AM $ 0.0000881
+0.05%
$ 88,126 $ 108,625
Dec 27, 4 AM $ 0.0000876
-0.10%
$ 87,555 $ 107,745
Dec 27, 3 AM $ 0.0000877
-0.40%
$ 87,665 $ 107,812
Dec 27, 2 AM $ 0.0000882
+0.00%
$ 88,247 $ 108,573
Dec 27, 1 AM $ 0.0000883
+0.98%
$ 88,260 $ 108,541
Dec 27, 12 AM $ 0.0000874
+0.47%
$ 87,402 $ 106,690
Dec 26, 11 PM $ 0.0000871
-0.23%
$ 87,091 $ 105,863
Dec 26, 10 PM $ 0.0000873
-3.31%
$ 87,282 $ 106,123
Dec 26, 9 PM $ 0.0000902
+0.10%
$ 90,236 $ 108,945
Dec 26, 8 PM $ 0.0000901
-0.18%
$ 90,093 $ 108,947
Dec 26, 6 PM $ 0.0000907
+0.27%
$ 90,730 $ 109,043
Dec 26, 5 PM $ 0.0000901
+0.09%
$ 90,105 $ 108,644
Dec 26, 4 PM $ 0.0000901
-0.44%
$ 90,099 $ 109,189
Dec 26, 3 PM $ 0.0000905
-4.48%
$ 90,482 $ 108,945
Dec 26, 2 PM $ 0.0000952
-0.99%
$ 95,232 $ 114,194
Dec 26, 1 PM $ 0.0000961
+2.60%
$ 96,129 $ 115,352
Dec 26, 12 PM $ 0.0000934
+0.53%
$ 93,426 $ 110,773
Dec 26, 11 AM $ 0.000093
-1.06%
$ 92,972 $ 110,870
Dec 26, 10 AM $ 0.000094
+0.74%
$ 93,972 $ 111,594
Dec 26, 9 AM $ 0.0000929
+1.16%
$ 92,916 $ 110,807
Dec 26, 8 AM $ 0.0000919
+0.00%
$ 91,940 $ 109,050
Dec 26, 7 AM $ 0.0000916
+0.00%
$ 91,629 $ 109,049
Dec 26, 4 AM $ 0.0000916
-2.18%
$ 91,604 $ 109,047
Dec 26, 3 AM $ 0.0000937
+0.93%
$ 93,690 $ 111,593
Dec 26, 2 AM $ 0.0000927
+1.14%
$ 92,742 $ 110,033
Dec 26, 1 AM $ 0.0000919
-0.28%
$ 91,894 $ 110,050
Dec 26, 12 AM $ 0.0000922
-0.57%
$ 92,154 $ 111,529
Dec 25, 11 PM $ 0.0000934
+0.00%
$ 93,433 $ 111,593
Dec 25, 10 PM $ 0.0000935
+0.03%
$ 93,496 $ 111,594
Dec 25, 9 PM $ 0.0000935
+0.00%
$ 93,483 $ 109,680
Dec 25, 8 PM $ 0.0000919
+0.07%
$ 91,878 $ 109,563
Dec 25, 6 PM $ 0.0000919
-0.58%
$ 91,921 $ 109,666
Dec 25, 5 PM $ 0.0000923
-0.65%
$ 92,348 $ 110,054
Dec 25, 4 PM $ 0.000093
-4.79%
$ 93,007 $ 110,907
Dec 25, 3 PM $ 0.0000978
+7.03%
$ 97,755 $ 116,081
Dec 25, 2 PM $ 0.0000918
+3.83%
$ 91,840 $ 105,938
Dec 25, 1 PM $ 0.0000886
-0.33%
$ 88,568 $ 102,330
Dec 25, 12 PM $ 0.0000885
+0.34%
$ 88,491 $ 101,449
Dec 25, 11 AM $ 0.0000882
+1.30%
$ 88,236 $ 102,129