Shamatte Historical Data

杀马特 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0000688
-0.97%
$ 68,810 $ 19,214
Jan 1, 9 PM $ 0.0000695
+0.00%
$ 69,511 $ 19,035
Jan 1, 8 PM $ 0.0000699
-3.77%
$ 69,905 $ 19,043
Jan 1, 3 PM $ 0.0000732
-0.18%
$ 73,216 $ 19,051
Jan 1, 2 PM $ 0.0000732
-0.43%
$ 73,221 $ 18,966
Jan 1, 1 PM $ 0.0000735
+0.00%
$ 73,470 $ 18,957
Jan 1, 11 AM $ 0.0000725
+0.03%
$ 72,514 $ 18,951
Jan 1, 10 AM $ 0.0000721
+1.88%
$ 72,122 $ 19,075
Jan 1, 8 AM $ 0.0000706
+0.00%
$ 70,637 $ 18,034
Jan 1, 7 AM $ 0.0000706
-1.01%
$ 70,636 $ 18,060
Jan 1, 6 AM $ 0.0000714
-5.17%
$ 71,406 $ 18,263
Jan 1, 3 AM $ 0.0000724
+0.00%
$ 72,390 $ 15,336
Jan 1, 2 AM $ 0.000072
-1.72%
$ 71,894 $ 15,329
Jan 1, 1 AM $ 0.000073
+1.44%
$ 73,009 $ 15,156
Jan 1, 12 AM $ 0.0000717
-1.03%
$ 71,711 $ 14,470
Dec 31, 11 PM $ 0.0000724
+8.14%
$ 72,448 $ 14,081
Dec 31, 10 PM $ 0.0000733
+0.00%
$ 73,308 $ 12,908
Dec 31, 9 PM $ 0.0000768
+5.17%
$ 76,828 $ 12,536
Dec 31, 8 PM $ 0.000074
+0.43%
$ 73,951 $ 11,994
Dec 31, 7 PM $ 0.0000754
-3.28%
$ 75,360 $ 11,749
Dec 31, 6 PM $ 0.0000746
+1.05%
$ 74,611 $ 10,004
Dec 31, 5 PM $ 0.0000759
+0.00%
$ 75,939 $ 10,312
Dec 31, 4 PM $ 0.0000759
-0.04%
$ 75,923 $ 10,312
Dec 31, 3 PM $ 0.0000759
+0.17%
$ 75,912 $ 9,990
Dec 31, 2 PM $ 0.0000762
+3.74%
$ 76,214 $ 9,921
Dec 31, 1 PM $ 0.0000758
-0.80%
$ 75,792 $ 9,970
Dec 31, 12 PM $ 0.0000771
+2.51%
$ 77,053 $ 9,887
Dec 31, 11 AM $ 0.0000753
-0.77%
$ 75,251 $ 9,500
Dec 31, 10 AM $ 0.0000754
+0.96%
$ 75,397 $ 9,594
Dec 31, 9 AM $ 0.0000747
-2.71%
$ 74,670 $ 9,580
Dec 31, 6 AM $ 0.0000762
-0.08%
$ 76,209 $ 107,768
Dec 31, 5 AM $ 0.0000763
-0.14%
$ 76,288 $ 107,816
Dec 31, 4 AM $ 0.0000763
+0.32%
$ 76,325 $ 107,548
Dec 31, 3 AM $ 0.0000763
-0.28%
$ 76,255 $ 107,834
Dec 31, 2 AM $ 0.0000766
+0.00%
$ 76,557 $ 107,113
Dec 31, 1 AM $ 0.0000759
+0.00%
$ -- $ 107,158
Dec 31, 12 AM $ 0.0000759
-0.10%
$ 75,946 $ 107,376
Dec 30, 11 PM $ 0.000077
+0.02%
$ 76,973 $ 108,534
Dec 30, 10 PM $ 0.0000769
+0.78%
$ 76,891 $ 108,541
Dec 30, 9 PM $ 0.0000763
+0.55%
$ 76,308 $ 107,078
Dec 30, 8 PM $ 0.000076
+0.00%
$ 76,003 $ 107,314
Dec 30, 7 PM $ 0.0000759
+0.91%
$ 75,927 $ 107,291
Dec 30, 6 PM $ 0.0000751
+0.00%
$ 75,056 $ 105,219
Dec 30, 5 PM $ 0.0000746
+0.00%
$ 74,591 $ 107,121
Dec 30, 4 PM $ 0.0000761
+0.00%
$ 76,062 $ 106,453
Dec 30, 3 PM $ 0.0000757
+1.07%
$ 75,666 $ 105,412
Dec 30, 2 PM $ 0.0000745
-0.52%
$ 74,470 $ 105,257
Dec 30, 1 PM $ 0.000075
+1.62%
$ 74,996 $ 104,448
Dec 30, 12 PM $ 0.000074
-0.43%
$ 74,014 $ 104,191
Dec 30, 11 AM $ 0.0000744
-0.28%
$ 74,384 $ 104,258