Shamatte Historical Data

杀马特 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0000716
+0.00%
$ 71,585 $ 18,328
Jan 7, 12 AM $ 0.0000726
-0.27%
$ 72,582 $ 18,270
Jan 6, 11 PM $ 0.0000727
-4.28%
$ 72,715 $ 19,072
Jan 6, 8 PM $ 0.0000741
+0.39%
$ 74,124 $ 18,124
Jan 6, 7 PM $ 0.0000738
+1.22%
$ 73,827 $ 18,104
Jan 6, 4 PM $ 0.0000744
+4.04%
$ 74,383 $ 18,463
Jan 6, 2 PM $ 0.0000724
+0.26%
$ 72,414 $ 17,252
Jan 6, 1 PM $ 0.0000722
+2.51%
$ 72,222 $ 17,238
Jan 6, 12 PM $ 0.0000705
+1.03%
$ 70,471 $ 16,117
Jan 6, 11 AM $ 0.0000698
-11.62%
$ 69,791 $ 15,883
Jan 6, 9 AM $ 0.0000783
+0.00%
$ 78,342 $ 15,490
Jan 6, 8 AM $ 0.0000783
-7.31%
$ 78,290 $ 15,487
Jan 6, 7 AM $ 0.0000844
+14.02%
$ 84,414 $ 15,609
Jan 6, 6 AM $ 0.000074
+1.95%
$ 73,983 $ 11,697
Jan 6, 5 AM $ 0.0000726
-3.10%
$ 72,563 $ 11,361
Jan 6, 4 AM $ 0.0000749
+0.09%
$ 74,890 $ 11,394
Jan 6, 3 AM $ 0.0000748
-11.50%
$ 74,794 $ 11,399
Jan 6, 2 AM $ 0.0000845
-5.50%
$ 84,517 $ 10,952
Jan 6, 1 AM $ 0.0000894
+18.54%
$ 89,437 $ 10,419
Jan 6, 12 AM $ 0.0000754
+2.30%
$ 75,360 $ 6,533
Jan 5, 11 PM $ 0.0000737
-2.22%
$ 73,672 $ 6,212
Jan 5, 9 PM $ 0.0000752
-0.16%
$ 75,211 $ 6,060
Jan 5, 8 PM $ 0.0000752
+0.00%
$ 75,199 $ 6,150
Jan 5, 7 PM $ 0.0000762
-0.32%
$ 76,175 $ 6,295
Jan 5, 5 PM $ 0.000076
+1.56%
$ 76,004 $ 5,780
Jan 5, 3 PM $ 0.0000733
+0.97%
$ 73,291 $ 5,047
Jan 5, 1 PM $ 0.0000729
-0.56%
$ 72,940 $ 4,970
Jan 5, 12 PM $ 0.0000731
-14.81%
$ 73,087 $ 4,821
Jan 5, 11 AM $ 0.0000859
+0.00%
$ 85,945 $ 6
Jan 5, 9 AM $ 0.0000854
-6.11%
$ 85,359 $ 972
Jan 5, 8 AM $ 0.0000907
+0.00%
$ 90,679 $ 41
Jan 5, 7 AM $ 0.0000905
-1.74%
$ 90,508 $ 0
Jan 5, 6 AM $ 0.0000919
+1.20%
$ 91,856 $ 121
Jan 5, 5 AM $ 0.0000894
-0.08%
$ 89,416 $ 132
Jan 5, 4 AM $ 0.0000905
+6.37%
$ 90,495 $ 128
Jan 5, 3 AM $ 0.000085
-0.18%
$ 84,987 $ 1
Jan 5, 2 AM $ 0.0000862
-3.16%
$ 86,196 $ 0
Jan 5, 1 AM $ 0.000089
-5.07%
$ 88,962 $ 553
Jan 5, 12 AM $ 0.0000932
+9.96%
$ 93,156 $ 89
Jan 4, 11 PM $ 0.0000846
+1.86%
$ 84,592 $ 247
Jan 4, 10 PM $ 0.000083
+0.55%
$ 83,021 $ 317
Jan 4, 8 PM $ 0.0000809
+0.24%
$ 80,919 $ 673
Jan 4, 7 PM $ 0.0000807
+2.06%
$ 80,739 $ 540
Jan 4, 6 PM $ 0.0000779
+3.87%
$ 77,890 $ 1,331
Jan 4, 5 PM $ 0.0000751
+0.00%
$ 75,052 $ 197
Jan 4, 4 PM $ 0.0000728
+0.00%
$ 72,829 $ 38
Jan 4, 3 PM $ 0.0000728
+0.00%
$ 72,800 $ 40
Jan 4, 2 PM $ 0.0000784
-0.42%
$ 78,440 $ 3
Jan 4, 1 PM $ 0.000076
+2.78%
$ 75,971 $ 3
Jan 4, 11 AM $ 0.000074
+0.00%
$ 73,976 $ 16