Shamatte Historical Data

杀马特 Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0000283
+0.00%
$ 28,266 $ 1
May 28, 4 AM $ 0.0000284
+0.00%
$ 28,372 $ 100
May 27, 6 PM $ 0.0000288
+0.00%
$ 28,834 $ 197
May 27, 12 PM $ 0.000029
+0.00%
$ 28,974 $ 97
May 26, 8 PM $ 0.0000296
+0.00%
$ 29,580 $ 99
May 26, 6 PM $ 0.0000299
+0.00%
$ 29,900 $ 1
May 26, 5 PM $ 0.0000301
+0.00%
$ 30,070 $ 1
May 26, 4 PM $ 0.0000301
+0.00%
$ 30,098 $ 1
May 26, 10 AM $ 0.0000301
+0.00%
$ 30,132 $ 870
May 25, 9 PM $ 0.0000302
+0.00%
$ 30,153 $ 2,143
May 25, 3 PM $ 0.0000306
+0.00%
$ 30,563 $ 2,204
May 25, 12 PM $ 0.0000341
+0.00%
$ 34,125 $ 1,276
May 25, 9 AM $ 0.0000341
+0.00%
$ 34,147 $ 1,335
May 25, 7 AM $ 0.0000357
+0.04%
$ 35,731 $ 979
May 25, 2 AM $ 0.0000319
-2.21%
$ 31,897 $ 200
May 25, 1 AM $ 0.0000326
+0.00%
$ 32,619 $ 64
May 24, 3 PM $ 0.0000325
-0.08%
$ 32,461 $ 65
May 24, 2 PM $ 0.0000325
+0.00%
$ 32,489 $ 66
May 24, 12 PM $ 0.0000326
+0.08%
$ 32,645 $ 65
May 24, 3 AM $ 0.0000322
+0.00%
$ 32,247 $ 1
May 22, 5 PM $ 0.0000332
+0.16%
$ 33,157 $ 621
May 22, 2 PM $ 0.0000327
+0.00%
$ 32,690 $ 350
May 22, 10 AM $ 0.0000324
+0.00%
$ 32,390 $ 93
May 21, 10 AM $ 0.0000319
+0.00%
$ 31,947 $ 375
May 21, 9 AM $ 0.0000317
+2.23%
$ 31,712 $ 316
May 19, 11 PM $ 0.000032
+0.00%
$ 31,982 $ 141
May 19, 12 PM $ 0.0000325
+0.00%
$ 32,455 $ 81
May 19, 6 AM $ 0.0000331
+0.00%
$ 33,060 $ 82
May 17, 7 PM $ 0.0000377
+0.00%
$ 37,693 $ 851
May 17, 4 PM $ 0.000035
-4.02%
$ 35,043 $ 1,254
May 17, 3 PM $ 0.0000365
+0.00%
$ 36,512 $ 1,175
May 17, 2 PM $ 0.0000342
+0.00%
$ 34,227 $ 1,127
May 17, 7 AM $ 0.0000364
+2.21%
$ 36,361 $ 795
May 17, 6 AM $ 0.0000355
+0.00%
$ 35,498 $ 707
May 16, 8 PM $ 0.0000319
+0.37%
$ 31,935 $ 2,058
May 16, 6 PM $ 0.0000317
-4.96%
$ 31,665 $ 2,155
May 16, 12 PM $ 0.0000325
+0.00%
$ 32,525 $ 1,971
May 15, 10 PM $ 0.000033
+0.00%
$ 33,010 $ 242
May 15, 6 PM $ 0.0000378
-1.53%
$ 37,752 $ 245
May 15, 8 AM $ 0.0000391
+0.00%
$ 39,084 $ 192
May 14, 4 PM $ 0.0000387
-1.68%
$ 38,730 $ 1,820
May 14, 9 AM $ 0.0000364
+0.00%
$ 36,446 $ 1,771
May 14, 8 AM $ 0.0000377
+0.00%
$ 37,743 $ 1,620
May 14, 7 AM $ 0.0000371
+7.27%
$ 37,126 $ 1,407
May 14, 3 AM $ 0.0000332
+0.00%
$ 33,196 $ 799
May 14, 2 AM $ 0.0000332
+0.00%
$ 33,198 $ 799
May 14, 1 AM $ 0.0000332
+0.00%
$ 33,187 $ 104
May 12, 11 PM $ 0.0000297
+0.00%
$ 29,710 $ 424
May 12, 9 PM $ 0.0000306
+0.00%
$ 30,586 $ 157
May 12, 6 AM $ 0.0000308
+0.00%
$ 30,767 $ 2,399