Shamatte Historical Data

杀马特 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00011
-3.56%
$ 109,562 $ 111,321
Jan 9, 11 AM $ 0.000114
+0.04%
$ 113,699 $ 114,905
Jan 9, 10 AM $ 0.000114
-0.09%
$ 113,582 $ 114,837
Jan 9, 9 AM $ 0.000114
-1.41%
$ 113,667 $ 114,818
Jan 9, 8 AM $ 0.000116
+14.76%
$ 116,091 $ 116,896
Jan 9, 7 AM $ 0.000103
-6.33%
$ 102,600 $ 95,881
Jan 9, 6 AM $ 0.00011
-19.19%
$ 109,536 $ 100,630
Jan 9, 5 AM $ 0.000136
-17.25%
$ 135,580 $ 113,698
Jan 9, 4 AM $ 0.000165
+31.33%
$ 164,774 $ 126,911
Jan 9, 3 AM $ 0.000126
-1.28%
$ 125,725 $ 88,937
Jan 9, 2 AM $ 0.000127
+19.63%
$ 127,358 $ 85,267
Jan 9, 1 AM $ 0.000107
-7.48%
$ 106,505 $ 68,556
Jan 9, 12 AM $ 0.000115
-1.01%
$ 115,085 $ 73,138
Jan 8, 11 PM $ 0.000116
+55.21%
$ 116,339 $ 73,197
Jan 8, 9 PM $ 0.0000747
+0.00%
$ 74,659 $ 37,871
Jan 8, 6 PM $ 0.0000746
-1.71%
$ 74,639 $ 38,302
Jan 8, 5 PM $ 0.0000747
+0.44%
$ 74,697 $ 37,336
Jan 8, 4 PM $ 0.0000738
-4.58%
$ 73,844 $ 38,032
Jan 8, 3 PM $ 0.0000766
+1.06%
$ 76,571 $ 37,408
Jan 8, 2 PM $ 0.000076
-3.46%
$ 76,048 $ 37,114
Jan 8, 1 PM $ 0.0000793
-0.20%
$ 79,324 $ 38,413
Jan 8, 12 PM $ 0.0000791
-3.46%
$ 79,132 $ 35,821
Jan 8, 11 AM $ 0.000082
-7.46%
$ 81,991 $ 36,771
Jan 8, 10 AM $ 0.0000869
-0.51%
$ 86,935 $ 39,956
Jan 8, 9 AM $ 0.0000871
-0.58%
$ 87,145 $ 39,923
Jan 8, 8 AM $ 0.0000874
+0.00%
$ 87,387 $ 40,532
Jan 8, 6 AM $ 0.0000875
-1.86%
$ 87,537 $ 40,793
Jan 8, 5 AM $ 0.0000893
+0.00%
$ 89,332 $ 41,226
Jan 8, 2 AM $ 0.0000893
-0.51%
$ 89,309 $ 41,442
Jan 8, 1 AM $ 0.0000899
+0.60%
$ 89,864 $ 41,480
Jan 8, 12 AM $ 0.0000896
-0.28%
$ 89,596 $ 41,465
Jan 7, 11 PM $ 0.0000898
-2.68%
$ 89,775 $ 41,432
Jan 7, 10 PM $ 0.0000923
+0.00%
$ 92,290 $ 42,122
Jan 7, 9 PM $ 0.0000922
+15.50%
$ 92,179 $ 42,124
Jan 7, 8 PM $ 0.0000799
+0.33%
$ 79,900 $ 34,577
Jan 7, 7 PM $ 0.0000797
+3.05%
$ 79,661 $ 33,419
Jan 7, 6 PM $ 0.0000772
-0.20%
$ 77,183 $ 33,020
Jan 7, 5 PM $ 0.0000775
+0.55%
$ 77,479 $ 32,928
Jan 7, 3 PM $ 0.0000773
-2.06%
$ 77,254 $ 33,181
Jan 7, 2 PM $ 0.0000789
-7.91%
$ 78,915 $ 33,659
Jan 7, 1 PM $ 0.0000858
-7.45%
$ 85,846 $ 35,536
Jan 7, 12 PM $ 0.0000929
-0.81%
$ 92,908 $ 37,730
Jan 7, 11 AM $ 0.0000937
-1.15%
$ 93,688 $ 38,316
Jan 7, 10 AM $ 0.0000949
+32.63%
$ 94,930 $ 33,382
Jan 7, 9 AM $ 0.0000716
+0.00%
$ 71,592 $ 18,721
Jan 7, 8 AM $ 0.0000736
+3.44%
$ 73,625 $ 18,369
Jan 7, 6 AM $ 0.0000709
+0.00%
$ 70,867 $ 18,017
Jan 7, 5 AM $ 0.0000707
+0.00%
$ 70,735 $ 17,983
Jan 7, 4 AM $ 0.0000707
-0.12%
$ 70,710 $ 18,005
Jan 7, 3 AM $ 0.0000709
-0.13%
$ 70,882 $ 18,064