Shamatte Historical Data

杀马特 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000104
-2.68%
$ 104,411 $ 254,148
Jan 11, 1 PM $ 0.000107
+1.73%
$ 106,636 $ 258,831
Jan 11, 12 PM $ 0.000105
+0.76%
$ 104,794 $ 254,038
Jan 11, 11 AM $ 0.000104
-0.08%
$ 104,113 $ 250,917
Jan 11, 10 AM $ 0.000104
-6.10%
$ 104,321 $ 251,476
Jan 11, 9 AM $ 0.000111
-1.04%
$ 111,204 $ 265,640
Jan 11, 8 AM $ 0.000113
-1.23%
$ 112,798 $ 268,407
Jan 11, 7 AM $ 0.000114
+0.70%
$ 114,132 $ 272,228
Jan 11, 6 AM $ 0.000113
-2.93%
$ 113,213 $ 271,804
Jan 11, 5 AM $ 0.000116
-7.23%
$ 115,978 $ 274,679
Jan 11, 4 AM $ 0.000125
-10.64%
$ 125,340 $ 293,960
Jan 11, 3 AM $ 0.00014
-9.05%
$ 139,765 $ 327,415
Jan 11, 2 AM $ 0.000151
-12.34%
$ 151,117 $ 310,674
Jan 11, 1 AM $ 0.000172
+41.17%
$ 172,391 $ 356,588
Jan 11, 12 AM $ 0.000123
-0.68%
$ 122,567 $ 210,732
Jan 10, 11 PM $ 0.000122
-1.31%
$ 122,336 $ 212,639
Jan 10, 10 PM $ 0.000125
+1.09%
$ 124,984 $ 206,021
Jan 10, 9 PM $ 0.000124
-2.77%
$ 123,823 $ 207,685
Jan 10, 8 PM $ 0.000128
+1.21%
$ 128,063 $ 214,221
Jan 10, 7 PM $ 0.000127
+9.01%
$ 126,821 $ 211,160
Jan 10, 6 PM $ 0.000116
-0.61%
$ 116,190 $ 191,951
Jan 10, 5 PM $ 0.000117
+5.70%
$ 116,934 $ 189,968
Jan 10, 4 PM $ 0.00011
+3.39%
$ 109,906 $ 179,779
Jan 10, 3 PM $ 0.000107
+13.60%
$ 106,907 $ 168,494
Jan 10, 2 PM $ 0.000094
+5.30%
$ 94,026 $ 147,653
Jan 10, 1 PM $ 0.0000887
-2.89%
$ 88,718 $ 133,909
Jan 10, 12 PM $ 0.0000914
-1.50%
$ 91,358 $ 137,398
Jan 10, 11 AM $ 0.000093
-2.67%
$ 92,990 $ 138,892
Jan 10, 10 AM $ 0.0000956
-8.70%
$ 95,564 $ 141,839
Jan 10, 9 AM $ 0.000105
+14.13%
$ 104,758 $ 152,778
Jan 10, 8 AM $ 0.0000915
+17.74%
$ 91,518 $ 111,710
Jan 10, 7 AM $ 0.0000777
-12.78%
$ 77,712 $ 89,816
Jan 10, 6 AM $ 0.0000891
+6.64%
$ 89,075 $ 100,864
Jan 10, 5 AM $ 0.0000836
-19.39%
$ 83,624 $ 93,889
Jan 10, 4 AM $ 0.000104
-6.61%
$ 103,650 $ 112,164
Jan 10, 3 AM $ 0.000111
-5.24%
$ 111,362 $ 119,504
Jan 10, 2 AM $ 0.000117
-5.23%
$ 117,421 $ 125,135
Jan 10, 1 AM $ 0.000124
+11.78%
$ 123,930 $ 130,907
Jan 10, 12 AM $ 0.000111
+0.00%
$ 110,620 $ 112,378
Jan 9, 11 PM $ 0.000109
-0.75%
$ 109,196 $ 113,313
Jan 9, 10 PM $ 0.00011
+6.08%
$ 109,957 $ 113,303
Jan 9, 9 PM $ 0.000104
+0.15%
$ 103,624 $ 105,754
Jan 9, 8 PM $ 0.000104
+0.00%
$ 103,667 $ 105,912
Jan 9, 7 PM $ 0.000104
-3.20%
$ 103,672 $ 105,358
Jan 9, 6 PM $ 0.000107
+0.15%
$ 107,476 $ 108,966
Jan 9, 5 PM $ 0.000107
-1.12%
$ 107,323 $ 109,168
Jan 9, 4 PM $ 0.000109
+0.24%
$ 108,552 $ 110,345
Jan 9, 3 PM $ 0.000107
+0.00%
$ 107,287 $ 109,418
Jan 9, 2 PM $ 0.000108
+0.00%
$ 107,741 $ 109,967
Jan 9, 1 PM $ 0.000108
-1.39%
$ 108,035 $ 109,912