Shamatte Historical Data

杀马特 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0000964
-0.30%
$ 96,376 $ 5,612
Jan 13, 4 PM $ 0.0000963
+0.45%
$ 96,318 $ 5,853
Jan 13, 3 PM $ 0.0000954
-0.02%
$ 95,416 $ 5,829
Jan 13, 2 PM $ 0.0000954
-0.09%
$ 95,427 $ 6,530
Jan 13, 1 PM $ 0.0000956
-0.50%
$ 95,611 $ 6,539
Jan 13, 12 PM $ 0.0000962
+0.30%
$ 96,163 $ 5,987
Jan 13, 11 AM $ 0.0000959
-0.10%
$ 95,850 $ 230,586
Jan 13, 9 AM $ 0.0000979
+0.00%
$ 97,856 $ 234,802
Jan 13, 8 AM $ 0.0000978
+3.25%
$ 97,821 $ 234,949
Jan 13, 7 AM $ 0.0000947
-0.04%
$ 94,745 $ 228,318
Jan 13, 6 AM $ 0.0000948
+3.44%
$ 94,757 $ 227,315
Jan 13, 5 AM $ 0.0000917
+0.28%
$ 91,654 $ 219,115
Jan 13, 4 AM $ 0.0000913
+0.46%
$ 91,332 $ 219,078
Jan 13, 3 AM $ 0.0000911
+1.99%
$ 91,133 $ 219,680
Jan 13, 2 AM $ 0.0000894
-0.38%
$ 89,369 $ 215,933
Jan 13, 1 AM $ 0.0000896
+4.38%
$ 89,631 $ 221,690
Jan 13, 12 AM $ 0.0000859
+0.86%
$ 85,865 $ 213,371
Jan 12, 11 PM $ 0.000085
-1.73%
$ 84,987 $ 213,057
Jan 12, 10 PM $ 0.0000865
+0.01%
$ 86,472 $ 216,717
Jan 12, 9 PM $ 0.0000852
+1.14%
$ 85,221 $ 210,990
Jan 12, 8 PM $ 0.0000843
+0.00%
$ 84,314 $ 210,763
Jan 12, 7 PM $ 0.0000843
+0.26%
$ 84,332 $ 210,756
Jan 12, 6 PM $ 0.0000839
-2.41%
$ 83,943 $ 209,835
Jan 12, 5 PM $ 0.000086
-2.48%
$ 86,014 $ 217,469
Jan 12, 4 PM $ 0.0000882
-1.21%
$ 88,164 $ 219,382
Jan 12, 3 PM $ 0.0000893
-1.94%
$ 89,306 $ 224,746
Jan 12, 2 PM $ 0.0000905
-4.32%
$ 90,546 $ 225,011
Jan 12, 1 PM $ 0.000095
-0.85%
$ 95,048 $ 235,305
Jan 12, 12 PM $ 0.000096
-0.96%
$ 96,009 $ 238,458
Jan 12, 11 AM $ 0.0000968
+0.33%
$ 96,804 $ 239,791
Jan 12, 10 AM $ 0.0000965
+0.00%
$ -- $ 239,155
Jan 12, 9 AM $ 0.0000967
+0.03%
$ 96,712 $ 239,158
Jan 12, 8 AM $ 0.0000978
-0.94%
$ 97,766 $ 242,986
Jan 12, 7 AM $ 0.0000987
-1.01%
$ 98,738 $ 246,376
Jan 12, 6 AM $ 0.000101
+2.80%
$ 100,575 $ 248,386
Jan 12, 5 AM $ 0.0000978
+3.00%
$ 97,800 $ 241,043
Jan 12, 4 AM $ 0.000095
-0.16%
$ 94,955 $ 234,913
Jan 12, 3 AM $ 0.0000952
-2.67%
$ 95,185 $ 235,599
Jan 12, 2 AM $ 0.0000977
-0.01%
$ 97,731 $ 242,504
Jan 12, 1 AM $ 0.0000978
-5.05%
$ 97,770 $ 242,335
Jan 12, 12 AM $ 0.000102
+11.32%
$ 101,970 $ 251,456
Jan 11, 11 PM $ 0.0000916
-5.42%
$ 91,564 $ 228,755
Jan 11, 10 PM $ 0.0000968
+0.21%
$ 96,810 $ 238,543
Jan 11, 9 PM $ 0.0000965
-0.03%
$ 96,550 $ 238,048
Jan 11, 8 PM $ 0.0000966
+2.34%
$ 96,551 $ 238,178
Jan 11, 7 PM $ 0.0000943
+1.14%
$ 94,344 $ 229,618
Jan 11, 6 PM $ 0.0000932
+2.06%
$ 93,198 $ 229,400
Jan 11, 5 PM $ 0.0000913
+1.96%
$ 91,278 $ 225,150
Jan 11, 4 PM $ 0.0000895
-4.49%
$ 89,525 $ 220,292
Jan 11, 3 PM $ 0.0000944
-9.59%
$ 94,360 $ 232,392