Shamatte Historical Data

杀马特 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.000119
-2.96%
$ 119,441 $ 45,385
Jan 15, 11 PM $ 0.000123
+0.00%
$ 123,253 $ 44,998
Jan 15, 10 PM $ 0.000123
-0.57%
$ 123,334 $ 45,226
Jan 15, 9 PM $ 0.000124
+0.17%
$ 123,694 $ 44,898
Jan 15, 8 PM $ 0.000123
+0.06%
$ 123,377 $ 44,832
Jan 15, 7 PM $ 0.000123
-1.09%
$ 123,002 $ 44,950
Jan 15, 6 PM $ 0.000126
-5.26%
$ 125,880 $ 45,510
Jan 15, 5 PM $ 0.000134
-5.22%
$ 133,504 $ 47,135
Jan 15, 4 PM $ 0.000141
+22.15%
$ 140,926 $ 48,176
Jan 15, 3 PM $ 0.000114
+10.27%
$ 114,029 $ 33,080
Jan 15, 2 PM $ 0.000103
+4.37%
$ 103,222 $ 16,490
Jan 15, 1 PM $ 0.0000989
+7.01%
$ 98,918 $ 14,055
Jan 15, 12 PM $ 0.0000925
-1.52%
$ 92,474 $ 13,258
Jan 15, 11 AM $ 0.0000939
+0.43%
$ 93,901 $ 13,097
Jan 15, 10 AM $ 0.0000935
+0.41%
$ 93,495 $ 12,944
Jan 15, 9 AM $ 0.0000928
-0.10%
$ 92,829 $ 12,712
Jan 15, 8 AM $ 0.0000905
-5.05%
$ 90,465 $ 11,794
Jan 15, 7 AM $ 0.0000953
-0.70%
$ 95,272 $ 11,349
Jan 15, 6 AM $ 0.0000961
-0.70%
$ 96,132 $ 11,229
Jan 15, 5 AM $ 0.0000968
-13.50%
$ 96,806 $ 11,204
Jan 15, 4 AM $ 0.000112
+4.58%
$ 112,481 $ 10,774
Jan 15, 3 AM $ 0.000108
+12.89%
$ 107,518 $ 8,470
Jan 15, 2 AM $ 0.0000964
+0.75%
$ 96,354 $ 28,673
Jan 15, 12 AM $ 0.0000968
-1.09%
$ 96,843 $ 27,860
Jan 14, 11 PM $ 0.0000979
-1.37%
$ 97,859 $ 28,337
Jan 14, 9 PM $ 0.0000983
+0.01%
$ 98,300 $ 27,864
Jan 14, 7 PM $ 0.0000986
+0.45%
$ 98,640 $ 27,943
Jan 14, 6 PM $ 0.0000985
+0.20%
$ 98,474 $ 27,861
Jan 14, 5 PM $ 0.0000984
-3.25%
$ 98,409 $ 27,867
Jan 14, 4 PM $ 0.000102
+7.34%
$ 102,052 $ 28,145
Jan 14, 3 PM $ 0.0000945
-2.40%
$ 94,491 $ 10,808
Jan 14, 2 PM $ 0.000099
-0.05%
$ 99,024 $ 10,176
Jan 14, 1 PM $ 0.0000991
-0.11%
$ 99,134 $ 10,183
Jan 14, 12 PM $ 0.0000991
+0.36%
$ 99,137 $ 10,133
Jan 14, 11 AM $ 0.0000992
+4.35%
$ 99,219 $ 10,288
Jan 14, 10 AM $ 0.0000961
+0.00%
$ 96,139 $ 6,904
Jan 14, 9 AM $ 0.000096
+1.19%
$ 95,986 $ 6,763
Jan 14, 8 AM $ 0.000095
+0.69%
$ 94,967 $ 6,721
Jan 14, 7 AM $ 0.0000943
-1.98%
$ 94,337 $ 6,729
Jan 14, 6 AM $ 0.0000962
-0.67%
$ 96,245 $ 6,621
Jan 14, 5 AM $ 0.0000969
-5.04%
$ 96,884 $ 6,595
Jan 14, 4 AM $ 0.000103
-3.54%
$ 102,966 $ 6,241
Jan 14, 3 AM $ 0.000107
+6.32%
$ 106,731 $ 5,282
Jan 14, 2 AM $ 0.0001
+4.85%
$ 100,272 $ 7,963
Jan 14, 1 AM $ 0.0000956
-0.15%
$ 95,575 $ 6,626
Jan 14, 12 AM $ 0.0000975
-3.64%
$ 97,479 $ 7,147
Jan 13, 11 PM $ 0.000101
+0.07%
$ 101,496 $ 6,555
Jan 13, 8 PM $ 0.000102
-0.22%
$ 102,309 $ 6,901
Jan 13, 7 PM $ 0.000103
+1.36%
$ 102,538 $ 6,662
Jan 13, 6 PM $ 0.000101
+4.97%
$ 101,181 $ 6,441