Shamatte Historical Data

杀马特 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000106
-5.94%
$ 105,903 $ 18,236
Jan 18, 11 PM $ 0.000113
-4.53%
$ 112,558 $ 18,293
Jan 18, 10 PM $ 0.000118
-0.22%
$ 118,101 $ 18,616
Jan 18, 9 PM $ 0.000118
-0.37%
$ 118,499 $ 18,780
Jan 18, 8 PM $ 0.000119
+0.00%
$ 119,172 $ 18,656
Jan 18, 7 PM $ 0.000119
-1.34%
$ 119,146 $ 18,657
Jan 18, 6 PM $ 0.000121
-0.95%
$ 120,690 $ 18,614
Jan 18, 5 PM $ 0.000122
+13.51%
$ 121,807 $ 17,851
Jan 18, 4 PM $ 0.000107
+5.19%
$ 107,250 $ 8,859
Jan 18, 3 PM $ 0.000102
+9.19%
$ 101,989 $ 7,772
Jan 18, 1 PM $ 0.0000937
-0.35%
$ 93,690 $ 1,256
Jan 18, 12 PM $ 0.0000938
+0.00%
$ 93,806 $ 1,225
Jan 18, 10 AM $ 0.0000935
-0.01%
$ 93,501 $ 1,206
Jan 18, 9 AM $ 0.0000935
-0.66%
$ 93,549 $ 1,194
Jan 18, 8 AM $ 0.0000941
-0.19%
$ 94,083 $ 1,099
Jan 18, 7 AM $ 0.0000998
-0.17%
$ 99,764 $ 239
Jan 18, 1 AM $ 0.0000998
+0.00%
$ 99,788 $ 2,436
Jan 18, 12 AM $ 0.0001
+0.00%
$ 100,159 $ 2,418
Jan 17, 11 PM $ 0.0001
+0.00%
$ 100,114 $ 2,423
Jan 17, 9 PM $ 0.0001
-1.85%
$ 100,401 $ 2,414
Jan 17, 8 PM $ 0.000102
+1.02%
$ 102,158 $ 2,150
Jan 17, 7 PM $ 0.000101
+0.00%
$ 101,409 $ 1,981
Jan 17, 4 PM $ 0.000101
+0.00%
$ 101,431 $ 1,885
Jan 17, 12 PM $ 0.0001
+0.00%
$ 100,362 $ 1,917
Jan 17, 6 AM $ 0.0001
+0.00%
$ 100,048 $ 1,802
Jan 17, 5 AM $ 0.0001
-0.27%
$ 99,964 $ 1,793
Jan 17, 4 AM $ 0.0001
+0.00%
$ 100,244 $ 1,714
Jan 17, 2 AM $ 0.000102
+0.00%
$ 101,998 $ 7,542
Jan 17, 1 AM $ 0.000102
-0.29%
$ 101,789 $ 7,551
Jan 17, 12 AM $ 0.000102
+0.00%
$ 102,433 $ 7,471
Jan 16, 11 PM $ 0.000103
+0.00%
$ 102,918 $ 7,425
Jan 16, 10 PM $ 0.000103
+2.32%
$ 102,933 $ 7,255
Jan 16, 8 PM $ 0.0001
+0.00%
$ 100,255 $ 6,762
Jan 16, 7 PM $ 0.0001
-4.10%
$ 100,255 $ 6,727
Jan 16, 6 PM $ 0.000105
+2.08%
$ 104,551 $ 6,191
Jan 16, 5 PM $ 0.000102
+0.47%
$ 102,420 $ 5,748
Jan 16, 4 PM $ 0.000103
+0.00%
$ 102,504 $ 5,665
Jan 16, 3 PM $ 0.000101
+0.18%
$ 101,476 $ 5,340
Jan 16, 2 PM $ 0.000101
-6.67%
$ 101,335 $ 5,336
Jan 16, 1 PM $ 0.000108
+0.01%
$ 108,171 $ 4,625
Jan 16, 12 PM $ 0.000108
-1.42%
$ 108,156 $ 4,386
Jan 16, 10 AM $ 0.00011
-1.41%
$ 109,837 $ 4,349
Jan 16, 9 AM $ 0.000112
-0.11%
$ 111,750 $ 4,189
Jan 16, 8 AM $ 0.000111
+0.00%
$ 111,237 $ 4,164
Jan 16, 7 AM $ 0.000111
-2.35%
$ 111,248 $ 4,156
Jan 16, 5 AM $ 0.000113
+0.00%
$ 113,315 $ 3,632
Jan 16, 4 AM $ 0.000114
-0.96%
$ 113,592 $ 3,580
Jan 16, 3 AM $ 0.000115
-0.08%
$ 114,834 $ 2,913
Jan 16, 2 AM $ 0.000115
-0.98%
$ 114,986 $ 44,127
Jan 16, 1 AM $ 0.000118
-1.57%
$ 117,695 $ 44,321