Shamatte Historical Data

杀马特 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0000751
-15.05%
$ 75,092 $ 8,856
Jan 21, 5 AM $ 0.0000884
+4.93%
$ 88,415 $ 7,556
Jan 21, 4 AM $ 0.0000843
+5.17%
$ 84,274 $ 6,581
Jan 21, 3 AM $ 0.0000799
-1.25%
$ 79,910 $ 3,407
Jan 21, 2 AM $ 0.0000817
-3.33%
$ 81,742 $ 144,405
Jan 21, 1 AM $ 0.0000853
-3.25%
$ 85,295 $ 146,891
Jan 21, 12 AM $ 0.000088
-0.61%
$ 88,043 $ 149,287
Jan 20, 11 PM $ 0.0000889
-1.15%
$ 88,860 $ 151,720
Jan 20, 10 PM $ 0.0000908
+0.00%
$ 90,773 $ 156,710
Jan 20, 9 PM $ 0.000092
+0.00%
$ 91,975 $ 156,531
Jan 20, 8 PM $ 0.000092
-1.68%
$ 92,004 $ 156,414
Jan 20, 7 PM $ 0.0000933
+4.14%
$ 93,347 $ 156,659
Jan 20, 6 PM $ 0.0000899
-8.17%
$ 89,896 $ 152,228
Jan 20, 5 PM $ 0.0000959
+1.64%
$ 95,937 $ 153,565
Jan 20, 4 PM $ 0.0000947
+0.63%
$ 94,747 $ 156,084
Jan 20, 3 PM $ 0.0000941
-4.06%
$ 94,130 $ 161,241
Jan 20, 2 PM $ 0.0000983
-1.34%
$ 98,270 $ 162,500
Jan 20, 1 PM $ 0.0000997
+0.05%
$ 99,676 $ 163,282
Jan 20, 12 PM $ 0.0000999
-0.13%
$ 99,947 $ 164,486
Jan 20, 11 AM $ 0.0001
+0.29%
$ 100,101 $ 163,869
Jan 20, 10 AM $ 0.0000999
-0.36%
$ 99,930 $ 164,678
Jan 20, 9 AM $ 0.0001
-3.12%
$ 100,266 $ 164,385
Jan 20, 8 AM $ 0.000104
-1.23%
$ 104,386 $ 172,218
Jan 20, 7 AM $ 0.000105
+0.00%
$ 105,236 $ 172,319
Jan 20, 6 AM $ 0.000105
-2.48%
$ 105,491 $ 172,786
Jan 20, 5 AM $ 0.000109
-0.18%
$ 108,527 $ 177,181
Jan 20, 4 AM $ 0.000109
-0.39%
$ 109,197 $ 178,529
Jan 20, 3 AM $ 0.00011
+0.21%
$ 110,415 $ 179,223
Jan 20, 2 AM $ 0.00011
-10.90%
$ 109,652 $ 176,647
Jan 20, 1 AM $ 0.000123
+6.19%
$ 122,938 $ 197,200
Jan 20, 12 AM $ 0.000115
+1.08%
$ 115,060 $ 182,046
Jan 19, 10 PM $ 0.000112
-1.97%
$ 111,766 $ 177,122
Jan 19, 9 PM $ 0.000113
-0.02%
$ 112,686 $ 175,765
Jan 19, 6 PM $ 0.00011
-0.21%
$ 110,211 $ 172,858
Jan 19, 5 PM $ 0.000111
+1.55%
$ 110,755 $ 174,409
Jan 19, 4 PM $ 0.000109
-1.35%
$ 109,363 $ 171,367
Jan 19, 3 PM $ 0.000111
-1.44%
$ 110,844 $ 173,497
Jan 19, 2 PM $ 0.000113
-5.98%
$ 113,169 $ 176,098
Jan 19, 1 PM $ 0.000119
+2.02%
$ 119,367 $ 182,995
Jan 19, 12 PM $ 0.000117
-7.68%
$ 119,031 $ 183,318
Jan 19, 11 AM $ 0.000128
+2.73%
$ 127,566 $ 195,072
Jan 19, 10 AM $ 0.000124
-2.58%
$ 124,157 $ 192,058
Jan 19, 9 AM $ 0.000128
-0.30%
$ 127,551 $ 186,395
Jan 19, 8 AM $ 0.000128
+0.61%
$ 128,071 $ 187,042
Jan 19, 7 AM $ 0.000128
-2.81%
$ 127,516 $ 186,349
Jan 19, 6 AM $ 0.000131
-8.45%
$ 130,506 $ 187,612
Jan 19, 5 AM $ 0.000143
-14.25%
$ 142,696 $ 200,798
Jan 19, 4 AM $ 0.000166
+2.89%
$ 168,592 $ 226,525
Jan 19, 3 AM $ 0.000162
+52.08%
$ 155,507 $ 191,869
Jan 19, 1 AM $ 0.000107
+0.26%
$ 106,589 $ 17,965