Shamatte Historical Data

杀马特 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0000693
+1.00%
$ 69,251 $ 3,022
Jan 24, 9 AM $ 0.0000686
+0.10%
$ 68,570 $ 2,899
Jan 24, 8 AM $ 0.0000685
+0.00%
$ 68,550 $ 2,896
Jan 24, 7 AM $ 0.0000685
-0.13%
$ 68,504 $ 2,899
Jan 24, 6 AM $ 0.0000686
+0.19%
$ 68,596 $ 2,454
Jan 24, 4 AM $ 0.0000692
+0.31%
$ 69,190 $ 1,688
Jan 24, 3 AM $ 0.0000691
-6.29%
$ 69,066 $ 1,401
Jan 24, 2 AM $ 0.0000738
+0.00%
$ 73,752 $ 4,003
Jan 24, 12 AM $ 0.0000733
-0.10%
$ 73,330 $ 3,958
Jan 23, 11 PM $ 0.0000737
-0.02%
$ 73,727 $ 3,926
Jan 23, 8 PM $ 0.0000739
+0.00%
$ 73,860 $ 3,930
Jan 23, 7 PM $ 0.0000739
-2.29%
$ 73,894 $ 3,957
Jan 23, 6 PM $ 0.0000758
-2.44%
$ 75,845 $ 3,576
Jan 23, 5 PM $ 0.0000782
-1.35%
$ 78,200 $ 3,269
Jan 23, 12 PM $ 0.0000792
-5.06%
$ 79,208 $ 3,043
Jan 23, 11 AM $ 0.0000823
+2.86%
$ 82,317 $ 1,768
Jan 23, 10 AM $ 0.0000801
+0.00%
$ 80,104 $ 1,755
Jan 23, 8 AM $ 0.0000803
+1.11%
$ 80,290 $ 1,569
Jan 23, 7 AM $ 0.0000793
+0.00%
$ 79,347 $ 1,578
Jan 23, 4 AM $ 0.0000798
+0.05%
$ 79,809 $ 1,520
Jan 23, 3 AM $ 0.000079
-2.75%
$ 79,025 $ 1,418
Jan 23, 2 AM $ 0.0000812
+0.43%
$ 81,236 $ 2,423
Jan 23, 1 AM $ 0.0000809
+6.01%
$ 80,892 $ 2,015
Jan 23, 12 AM $ 0.0000763
+0.00%
$ 76,291 $ 1,461
Jan 22, 11 PM $ 0.0000762
+0.00%
$ 76,175 $ 1,437
Jan 22, 7 PM $ 0.0000757
+0.00%
$ 75,677 $ 1,443
Jan 22, 6 PM $ 0.000076
-3.96%
$ 75,996 $ 1,443
Jan 22, 5 PM $ 0.0000807
+0.37%
$ 80,685 $ 618
Jan 22, 4 PM $ 0.0000803
+1.91%
$ 80,326 $ 584
Jan 22, 3 PM $ 0.0000789
-0.73%
$ 78,921 $ 129
Jan 22, 2 PM $ 0.0000796
-7.33%
$ 79,572 $ 5,512
Jan 22, 12 PM $ 0.0000864
+0.00%
$ -- $ 4,514
Jan 22, 11 AM $ 0.0000877
+0.00%
$ 87,695 $ 4,291
Jan 22, 10 AM $ 0.0000878
+0.00%
$ 87,841 $ 4,013
Jan 22, 7 AM $ 0.0000862
-0.26%
$ 86,210 $ 3,980
Jan 22, 5 AM $ 0.0000826
+0.93%
$ 82,564 $ 2,907
Jan 22, 3 AM $ 0.0000816
+0.66%
$ 81,603 $ 2,519
Jan 22, 2 AM $ 0.0000757
-2.40%
$ 75,729 $ 19,574
Jan 22, 1 AM $ 0.0000775
-3.49%
$ 77,547 $ 20,202
Jan 21, 11 PM $ 0.0000812
-4.00%
$ 81,180 $ 20,098
Jan 21, 7 PM $ 0.0000832
-0.07%
$ 83,247 $ 19,816
Jan 21, 5 PM $ 0.000083
-0.49%
$ 82,972 $ 19,820
Jan 21, 4 PM $ 0.0000835
-2.68%
$ 83,531 $ 20,446
Jan 21, 3 PM $ 0.0000881
+0.33%
$ 88,082 $ 19,523
Jan 21, 12 PM $ 0.0000921
+6.18%
$ 92,105 $ 19,835
Jan 21, 11 AM $ 0.0000869
+12.37%
$ 86,875 $ 15,313
Jan 21, 10 AM $ 0.0000781
-1.24%
$ 78,150 $ 11,217
Jan 21, 9 AM $ 0.0000803
-0.06%
$ 80,300 $ 11,183
Jan 21, 8 AM $ 0.0000803
-0.82%
$ 80,262 $ 11,089
Jan 21, 7 AM $ 0.0000811
+9.02%
$ 81,087 $ 10,501