Shamatte Historical Data

杀马特 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0000611
+0.10%
$ 61,125 $ 443
Jan 28, 7 AM $ 0.0000611
+0.01%
$ 61,072 $ 433
Jan 28, 6 AM $ 0.0000609
-0.03%
$ 60,882 $ 430
Jan 28, 5 AM $ 0.0000609
+0.40%
$ 60,899 $ 423
Jan 28, 4 AM $ 0.0000607
+0.18%
$ 60,650 $ 399
Jan 28, 3 AM $ 0.0000605
+0.24%
$ 60,528 $ 384
Jan 28, 2 AM $ 0.0000604
-1.32%
$ 60,385 $ 4,930
Jan 28, 1 AM $ 0.0000612
-0.98%
$ 61,203 $ 4,643
Jan 28, 12 AM $ 0.000062
+0.22%
$ 61,963 $ 4,673
Jan 27, 11 PM $ 0.0000619
+0.09%
$ 61,909 $ 4,661
Jan 27, 10 PM $ 0.0000619
-0.19%
$ 61,868 $ 4,668
Jan 27, 8 PM $ 0.0000629
+0.71%
$ 62,910 $ 4,571
Jan 27, 7 PM $ 0.0000626
+0.27%
$ 62,579 $ 4,542
Jan 27, 6 PM $ 0.0000624
+1.01%
$ 62,418 $ 4,494
Jan 27, 5 PM $ 0.0000618
-0.60%
$ 61,780 $ 4,467
Jan 27, 4 PM $ 0.0000622
+0.63%
$ 62,151 $ 4,485
Jan 27, 3 PM $ 0.0000616
-0.20%
$ 61,600 $ 4,428
Jan 27, 2 PM $ 0.0000618
-0.01%
$ 61,760 $ 4,437
Jan 27, 1 PM $ 0.0000624
-0.32%
$ 62,411 $ 4,362
Jan 27, 12 PM $ 0.0000627
+0.00%
$ 62,662 $ 4,231
Jan 27, 10 AM $ 0.0000629
+0.59%
$ 62,950 $ 4,032
Jan 26, 2 PM $ 0.0000609
+0.00%
$ 60,943 $ 61
Jan 26, 1 PM $ 0.0000608
+0.06%
$ 60,834 $ 51
Jan 26, 7 AM $ 0.0000608
+0.00%
$ 60,835 $ 35
Jan 26, 5 AM $ 0.0000605
+0.03%
$ 60,543 $ 798
Jan 26, 4 AM $ 0.0000605
+0.42%
$ 60,514 $ 798
Jan 26, 3 AM $ 0.0000604
-4.72%
$ 60,386 $ 834
Jan 26, 2 AM $ 0.0000623
+0.00%
$ 62,350 $ 1,285
Jan 26, 1 AM $ 0.0000623
+0.00%
$ 62,254 $ 1,247
Jan 25, 8 PM $ 0.0000611
-0.24%
$ 61,146 $ 1,180
Jan 25, 6 PM $ 0.000062
+0.00%
$ 61,982 $ 1,138
Jan 25, 5 PM $ 0.000062
+0.00%
$ 62,036 $ 1,141
Jan 25, 4 PM $ 0.0000622
-0.87%
$ 62,234 $ 1,129
Jan 25, 3 PM $ 0.0000628
+0.17%
$ 62,848 $ 1,056
Jan 25, 2 PM $ 0.0000645
+0.00%
$ 64,506 $ 754
Jan 25, 1 PM $ 0.0000646
+0.00%
$ 64,602 $ 740
Jan 25, 12 PM $ 0.0000645
+0.00%
$ 64,532 $ 741
Jan 25, 6 AM $ 0.0000646
+0.18%
$ 64,578 $ 718
Jan 25, 5 AM $ 0.0000679
+0.00%
$ -- $ 178
Jan 25, 4 AM $ 0.0000682
+0.00%
$ 68,213 $ 130
Jan 25, 1 AM $ 0.0000676
-0.15%
$ 67,615 $ 4,395
Jan 25, 12 AM $ 0.0000679
+0.00%
$ 67,852 $ 4,472
Jan 24, 7 PM $ 0.000069
+0.00%
$ 69,026 $ 4,237
Jan 24, 6 PM $ 0.0000694
+0.00%
$ 69,360 $ 4,052
Jan 24, 5 PM $ 0.0000667
+0.00%
$ 66,674 $ 3,505
Jan 24, 4 PM $ 0.0000663
-1.56%
$ 66,301 $ 3,442
Jan 24, 3 PM $ 0.0000676
+0.05%
$ 67,645 $ 3,327
Jan 24, 2 PM $ 0.0000676
-0.69%
$ 67,570 $ 3,323
Jan 24, 1 PM $ 0.000068
-1.76%
$ 68,031 $ 3,239
Jan 24, 11 AM $ 0.0000693
+0.00%
$ 69,300 $ 3,054