Shamatte Historical Data

杀马特 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0000484
+0.00%
$ 48,426 $ 796
Feb 4, 9 AM $ 0.0000485
-0.60%
$ 48,539 $ 797
Feb 4, 8 AM $ 0.0000493
+0.00%
$ 49,289 $ 722
Feb 4, 5 AM $ 0.0000495
-0.17%
$ 49,503 $ 616
Feb 4, 4 AM $ 0.0000496
+0.00%
$ 49,589 $ 3
Feb 3, 10 PM $ 0.0000493
+0.00%
$ 49,338 $ 1,183
Feb 3, 8 PM $ 0.00005
+0.00%
$ 49,977 $ 1,119
Feb 3, 7 PM $ 0.0000473
+0.00%
$ 47,291 $ 991
Feb 3, 6 PM $ 0.000048
+0.00%
$ 48,022 $ 1,001
Feb 2, 2 PM $ 0.0000505
+0.00%
$ 50,489 $ 644
Feb 2, 10 AM $ 0.000049
+0.00%
$ 48,950 $ 655
Feb 1, 6 PM $ 0.0000516
+0.00%
$ 51,575 $ 0
Feb 1, 3 PM $ 0.0000508
+0.74%
$ 50,795 $ 2,212
Feb 1, 8 AM $ 0.0000528
-0.32%
$ 52,757 $ 2,122
Feb 1, 5 AM $ 0.0000531
+16.39%
$ 53,090 $ 2,132
Feb 1, 4 AM $ 0.0000455
+0.00%
$ 45,502 $ 398
Feb 1, 3 AM $ 0.0000453
+1.73%
$ 45,289 $ 332
Feb 1, 1 AM $ 0.0000438
+0.00%
$ 43,782 $ 6,819
Jan 31, 7 PM $ 0.000043
+0.00%
$ 43,030 $ 5,953
Jan 31, 6 PM $ 0.0000433
+0.00%
$ 43,279 $ 6,140
Jan 31, 3 PM $ 0.000045
+1.05%
$ 44,995 $ 6,110
Jan 31, 2 PM $ 0.0000442
-15.40%
$ 44,242 $ 5,834
Jan 31, 1 PM $ 0.0000524
-0.46%
$ 52,440 $ 5,093
Jan 31, 11 AM $ 0.0000547
+0.00%
$ 54,720 $ 4,844
Jan 31, 10 AM $ 0.0000539
+0.00%
$ 53,858 $ 4,586
Jan 31, 9 AM $ 0.0000528
+0.00%
$ 52,793 $ 4,466
Jan 31, 8 AM $ 0.0000533
-1.00%
$ 53,341 $ 4,183
Jan 31, 6 AM $ 0.0000538
+0.10%
$ 53,767 $ 3,834
Jan 31, 5 AM $ 0.0000537
-8.91%
$ 53,727 $ 4,000
Jan 29, 5 AM $ 0.0000626
+0.28%
$ 62,580 $ 69
Jan 29, 4 AM $ 0.0000622
-0.40%
$ 62,171 $ 66
Jan 29, 3 AM $ 0.0000623
-0.14%
$ 62,321 $ 65
Jan 29, 2 AM $ 0.0000624
-0.96%
$ 62,355 $ 1,102
Jan 29, 1 AM $ 0.0000629
-0.13%
$ 62,950 $ 1,104
Jan 29, 12 AM $ 0.0000629
+0.02%
$ 62,944 $ 1,098
Jan 28, 11 PM $ 0.0000629
+0.17%
$ 62,908 $ 1,091
Jan 28, 10 PM $ 0.0000628
-0.29%
$ 62,845 $ 1,069
Jan 28, 9 PM $ 0.0000629
-0.52%
$ 62,942 $ 1,069
Jan 28, 8 PM $ 0.0000633
+0.26%
$ 63,287 $ 1,070
Jan 28, 7 PM $ 0.0000629
+0.14%
$ 62,941 $ 1,069
Jan 28, 6 PM $ 0.0000628
+2.12%
$ 62,831 $ 1,062
Jan 28, 5 PM $ 0.0000615
+0.00%
$ 61,470 $ 791
Jan 28, 4 PM $ 0.0000615
+1.23%
$ 61,508 $ 789
Jan 28, 3 PM $ 0.0000606
+0.02%
$ 60,646 $ 575
Jan 28, 2 PM $ 0.0000608
-0.46%
$ 60,751 $ 572
Jan 28, 1 PM $ 0.000061
+0.42%
$ 61,046 $ 567
Jan 28, 12 PM $ 0.0000608
-0.84%
$ 60,849 $ 550
Jan 28, 11 AM $ 0.0000613
-0.11%
$ 61,276 $ 488
Jan 28, 10 AM $ 0.0000614
+0.27%
$ 61,386 $ 460
Jan 28, 9 AM $ 0.0000612
+0.12%
$ 61,157 $ 448