Shamatte Historical Data

杀马特 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0000317
+0.00%
$ 31,667 $ 1,291
Feb 12, 6 PM $ 0.0000281
+0.00%
$ 28,130 $ 1,356
Feb 12, 12 AM $ 0.000028
+0.00%
$ 28,034 $ 2,701
Feb 11, 9 PM $ 0.000028
+0.00%
$ -- $ 2,692
Feb 11, 8 PM $ 0.000028
-2.30%
$ 27,957 $ 2,782
Feb 11, 7 PM $ 0.0000285
+0.77%
$ 28,452 $ 1,468
Feb 11, 12 PM $ 0.0000291
+4.09%
$ 29,068 $ 1,221
Feb 11, 2 AM $ 0.0000304
+0.01%
$ 30,445 $ 277
Feb 10, 9 AM $ 0.000031
+0.00%
$ 30,951 $ 278
Feb 10, 7 AM $ 0.0000312
+0.00%
$ 31,208 $ 245
Feb 10, 4 AM $ 0.0000312
+0.00%
$ 31,234 $ 230
Feb 10, 3 AM $ 0.0000312
-4.43%
$ 31,204 $ 241
Feb 10, 1 AM $ 0.0000325
+0.00%
$ -- $ 2
Feb 9, 10 AM $ 0.0000319
-1.01%
$ 31,855 $ 2,233
Feb 9, 8 AM $ 0.000032
+8.90%
$ 32,033 $ 1,930
Feb 9, 3 AM $ 0.0000341
+0.00%
$ 34,098 $ 395
Feb 9, 1 AM $ 0.0000334
+0.00%
$ 33,377 $ 2,280
Feb 8, 11 PM $ 0.000034
-2.91%
$ 34,030 $ 2,349
Feb 8, 8 PM $ 0.0000357
+0.00%
$ 35,669 $ 1,965
Feb 8, 4 PM $ 0.0000354
+1.26%
$ 35,353 $ 1,893
Feb 8, 2 PM $ 0.0000342
+0.00%
$ 34,204 $ 1,182
Feb 8, 7 AM $ 0.000034
+0.00%
$ 34,040 $ 1,178
Feb 8, 12 AM $ 0.0000361
+0.00%
$ 36,114 $ 1,079
Feb 7, 11 PM $ 0.0000346
-0.28%
$ 34,627 $ 770
Feb 7, 10 PM $ 0.0000347
-4.16%
$ 34,700 $ 490
Feb 7, 7 PM $ 0.0000369
+0.00%
$ 36,873 $ 402
Feb 7, 6 PM $ 0.000037
-0.23%
$ 36,952 $ 364
Feb 7, 5 PM $ 0.0000369
+0.26%
$ 36,926 $ 286
Feb 7, 4 PM $ 0.0000369
-0.34%
$ 36,887 $ 276
Feb 7, 3 PM $ 0.0000371
-0.06%
$ 37,051 $ 195
Feb 7, 1 PM $ 0.0000379
+0.00%
$ 37,852 $ 33
Feb 7, 12 PM $ 0.0000375
+0.00%
$ 37,493 $ 366
Feb 7, 11 AM $ 0.0000377
+0.00%
$ 37,707 $ 321
Feb 7, 10 AM $ 0.0000376
+1.73%
$ 37,636 $ 256
Feb 7, 2 AM $ 0.0000377
+0.00%
$ 37,713 $ 963
Feb 6, 12 PM $ 0.000036
+0.00%
$ 35,950 $ 670
Feb 6, 11 AM $ 0.0000359
-0.03%
$ 35,929 $ 551
Feb 6, 5 AM $ 0.0000353
+0.00%
$ 35,305 $ 459
Feb 6, 4 AM $ 0.0000353
+1.00%
$ 35,266 $ 454
Feb 6, 3 AM $ 0.0000371
+0.00%
$ 37,105 $ 56
Feb 5, 7 PM $ 0.0000388
+0.00%
$ 38,765 $ 3,750
Feb 5, 5 PM $ 0.0000394
+0.05%
$ 39,434 $ 3,701
Feb 5, 10 AM $ 0.0000389
+0.15%
$ 38,933 $ 2,934
Feb 5, 8 AM $ 0.0000381
+0.00%
$ 38,125 $ 2,649
Feb 5, 7 AM $ 0.0000375
+0.00%
$ 37,456 $ 2,331
Feb 5, 6 AM $ 0.0000368
-8.71%
$ 36,758 $ 2,311
Feb 5, 5 AM $ 0.0000402
+0.08%
$ 40,242 $ 1,047
Feb 4, 5 PM $ 0.0000456
+0.00%
$ 45,639 $ 978
Feb 4, 1 PM $ 0.0000471
-0.02%
$ 47,071 $ 976
Feb 4, 11 AM $ 0.0000479
+0.00%
$ 47,916 $ 801