Shamatte Historical Data

杀马特
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000276
+0.00%
$ 27,649 $ 23
Yesterday, at 7 PM $ 0.0000276
+0.00%
$ 27,649 $ 23
Jun 10, 8 PM $ 0.0000269
+0.00%
$ 26,893 $ 491
Jun 10, 7 PM $ 0.000027
-0.43%
$ 27,029 $ 456
Jun 10, 6 PM $ 0.0000275
+0.03%
$ 27,500 $ 324
Jun 10, 10 AM $ 0.0000279
+0.00%
$ 27,906 $ 162
Jun 10, 9 AM $ 0.000028
+0.00%
$ 27,978 $ 136
Jun 10, 6 AM $ 0.0000285
-0.64%
$ 28,494 $ 445
Jun 9, 9 AM $ 0.0000305
+0.00%
$ 30,500 $ 1,648
Jun 8, 3 PM $ 0.0000295
+0.00%
$ 29,513 $ 1,479
Jun 8, 2 PM $ 0.0000314
-0.09%
$ 31,403 $ 1,480
Jun 7, 8 AM $ 0.0000301
+1.52%
$ 30,110 $ 3,475
Jun 6, 10 PM $ 0.0000288
+0.00%
$ 28,756 $ 3,109
Jun 6, 7 PM $ 0.0000287
+9.73%
$ 28,685 $ 3,117
Jun 6, 5 PM $ 0.0000255
+0.00%
$ 25,485 $ 3,054
Jun 6, 4 PM $ 0.0000255
-0.03%
$ 25,483 $ 2,334
Jun 6, 2 PM $ 0.0000234
+1.28%
$ 23,393 $ 2,262
Jun 6, 1 PM $ 0.000023
+0.07%
$ 23,042 $ 2,177
Jun 6, 10 AM $ 0.0000239
+3.26%
$ 23,946 $ 1,785
Jun 6, 12 AM $ 0.0000224
+0.00%
$ 22,416 $ 1,075
Jun 5, 11 PM $ 0.0000222
-1.02%
$ 22,152 $ 1,029
Jun 5, 5 PM $ 0.0000221
-11.20%
$ 22,064 $ 977
Jun 4, 5 PM $ 0.0000258
+0.00%
$ 25,834 $ 190
Jun 4, 9 AM $ 0.0000257
-1.19%
$ 25,723 $ 127
Jun 4, 1 AM $ 0.0000267
+0.00%
$ 26,651 $ 330
Jun 3, 6 PM $ 0.0000272
+0.00%
$ 27,228 $ 343
Jun 1, 11 AM $ 0.0000319
+0.00%
$ 31,877 $ 698
Jun 1, 10 AM $ 0.0000323
+0.00%
$ 32,297 $ 484
Jun 1, 2 AM $ 0.0000325
+0.00%
$ 32,513 $ 370
Jun 1, 1 AM $ 0.0000327
+0.52%
$ 32,663 $ 277
May 31, 6 PM $ 0.000032
+0.00%
$ 31,971 $ 10
May 30, 11 PM $ 0.0000322
+0.58%
$ 32,178 $ 61
May 30, 10 PM $ 0.000032
-0.81%
$ 31,987 $ 62
May 30, 8 PM $ 0.0000323
+0.00%
$ 32,304 $ 59
May 30, 4 PM $ 0.0000309
+0.00%
$ 30,922 $ 81
May 30, 3 PM $ 0.0000309
+1.41%
$ 30,923 $ 30
May 30, 2 PM $ 0.0000301
+0.00%
$ 30,096 $ 30
May 30, 12 PM $ 0.00003
+0.03%
$ 29,964 $ 30
May 30, 6 AM $ 0.0000297
+0.39%
$ 29,714 $ 29
May 30, 4 AM $ 0.0000293
+0.00%
$ 29,274 $ 29
May 30, 3 AM $ 0.0000293
+0.41%
$ 29,345 $ 29
May 30, 2 AM $ 0.000029
+0.79%
$ 29,043 $ 28
May 30, 12 AM $ 0.0000285
+0.00%
$ 28,546 $ 28
May 29, 11 PM $ 0.0000286
+0.00%
$ 28,589 $ 28
May 29, 8 PM $ 0.0000285
+0.00%
$ 28,495 $ 27
May 29, 6 PM $ 0.0000286
+0.00%
$ 28,639 $ 25
May 29, 4 PM $ 0.0000283
+0.00%
$ 28,291 $ 5
May 29, 12 PM $ 0.0000282
+0.00%
$ 28,234 $ 4
May 29, 4 AM $ 0.0000282
+0.00%
$ 28,207 $ 3
May 29, 2 AM $ 0.0000283
-0.07%
$ 28,262 $ 3
Download