BNB48 Club Token Historical Data

KOGE
Download
Date Close Price change Market cap Trading volume
6:28 PM $63.43
+0.00%
$214.4 million $1,633
6:27 PM $63.43
+0.00%
$214.4 million $1,612
6:18 PM $63.43
-0.01%
$214.4 million $1,594
6:16 PM $63.43
+0.00%
$214.4 million $1,553
6:08 PM $63.43
-0.05%
$214.41 million $1,580
6:05 PM $63.6
+0.00%
$214.41 million $1,668
4:37 PM $63.44
+0.00%
$214.42 million $1,665
4:32 PM $63.43
+0.00%
$214.41 million $1,607
4:21 PM $63.43
+0.01%
$214.39 million $1,537
4:19 PM $63.3
+0.00%
$213.96 million $2,067
2:07 PM $63.48
+0.04%
$214.58 million $2,110
1:15 PM $63.44
+0.00%
$214.21 million $2,517
1:06 PM $63.37
-0.01%
$214.21 million $2,964
12:37 PM $63.45
-0.02%
$214.45 million $2,979
11:54 AM $63.46
-0.02%
$214.49 million $2,965
11:53 AM $63.48
+0.00%
$214.49 million $2,926
9:02 AM $63.44
-0.03%
$214.43 million $2,846
8:29 AM $63.46
+0.00%
$214.51 million $3,643
8:28 AM $63.47
+0.00%
$214.51 million $3,623
8:26 AM $63.47
+0.00%
$214.51 million $3,608
8:18 AM $63.47
+0.00%
$214.52 million $3,568
8:08 AM $63.47
+0.00%
$214.52 million $3,535
8:04 AM $63.46
+0.00%
$214.51 million $3,525
7:38 AM $63.46
+0.00%
$214.51 million $3,510
7:27 AM $63.47
+0.00%
$214.51 million $3,495
7:17 AM $63.46
+0.00%
$214.5 million $4,698
7:14 AM $63.46
+0.00%
$214.5 million $4,693
7:09 AM $63.45
+0.00%
$214.47 million $5,035
7:06 AM $63.49
+0.00%
$214.47 million $6,916
6:58 AM $63.49
+0.00%
$214.61 million $6,883
6:51 AM $63.5
+0.00%
$214.62 million $6,870
6:24 AM $63.51
+0.00%
$214.67 million $6,895
6:07 AM $63.51
-0.01%
$214.67 million $6,892
6:06 AM $63.52
+0.00%
$214.67 million $6,723
5:51 AM $63.52
+0.00%
$214.7 million $6,728
5:33 AM $63.61
+0.00%
$215.01 million $6,899
5:31 AM $63.61
+0.00%
$215.01 million $6,894
4:23 AM $63.47
+0.00%
$214.53 million $7,833
3:54 AM $63.47
+0.00%
$214.53 million $7,864
3:47 AM $63.47
+0.00%
$214.53 million $7,867
3:36 AM $63.47
+0.02%
$214.53 million $7,858
2:36 AM $63.53
+0.00%
$214.74 million $7,136
2:04 AM $63.53
+0.00%
$214.74 million $7,040
1:52 AM $63.61
+0.00%
$215.01 million $7,116
12:55 AM $63.53
+0.00%
$214.49 million $7,114
12:22 AM $63.46
+0.00%
$214.49 million $7,142
12:15 AM $63.46
+0.00%
$214.93 million $7,167
11:43 PM $63.59
+0.00%
$214.93 million $7,770
11:03 PM $63.61
+0.00%
$215.01 million $7,205
11:02 PM $63.62
+0.00%
$215.01 million $7,200
Download