BNB48 Club Token Historical Data

KOGE
Download
Date Close Price change Market cap Trading volume
Today $63.48
+0.04%
$214.58 million $2,110
Yesterday $63.59
-1.92%
$214.93 million $7,770
Aug 30, 2026 $64.83
+1.83%
$219.14 million $27,073
Aug 29, 2026 $63.64
-0.55%
$215.09 million $2,172
Aug 28, 2026 $63.99
-0.57%
$216.3 million $2,097
Aug 27, 2026 $64.42
-0.61%
$217.74 million $3,244
Aug 26, 2026 $64.82
+2.15%
$219.08 million $53,232
Aug 25, 2026 $63.45
+6.33%
$214.45 million $141,413
Aug 24, 2026 $59.67
+10.60%
$201.68 million $10,491
Aug 23, 2026 $53.94
+2.24%
$182.31 million $5,340
Aug 22, 2026 $52.76
+3.70%
$178.32 million $7,785
Aug 21, 2026 $50.9
+2.08%
$172.05 million $7,897
Aug 20, 2026 $49.83
-2.96%
$168.43 million $5,822
Aug 19, 2026 $51.34
-3.19%
$173.53 million $4,994
Aug 18, 2026 $53.13
-0.01%
$179.59 million $1,111
Aug 17, 2026 $53.2
+0.65%
$179.82 million $2,992
Aug 16, 2026 $52.86
+146.31%
$178.67 million $832
Aug 15, 2026 $52.96
-1.20%
$179 million $2,078
Aug 14, 2026 $53.6
+0.60%
$181.18 million $2,020
Aug 13, 2026 $53.15
-0.83%
$179.66 million $4,537
Aug 12, 2026 $53.57
+0.93%
$181.06 million $14,734
Aug 11, 2026 $53.01
-0.50%
$179.18 million $3,938
Aug 10, 2026 $52.49
-12.78%
$177.43 million $20,242
Aug 9, 2026 $60.18
--%
$203.42 million $3,449
Aug 8, 2026 $59.94
-0.03%
$202.59 million $2,332
Aug 7, 2026 $60.1
+1.43%
$203.15 million $1,990
Aug 6, 2026 $59.21
-1.19%
$200.11 million $2,071
Aug 5, 2026 $60
-1.14%
$202.55 million $138,504
Aug 4, 2026 $60.94
+0.35%
$205.97 million $119,276
Aug 3, 2026 $60.67
-2.56%
$205.08 million $10,112
Aug 2, 2026 $62.29
+0.80%
$210.54 million $5,316
Aug 1, 2026 $61.65
-1.23%
$208.36 million $3,503
Jul 31, 2026 $62.41
-1.71%
$210.95 million $13,244
Jul 30, 2026 $63.5
-0.82%
$214.63 million $47,492
Jul 29, 2026 $63.43
-0.07%
$214.38 million $56,228
Jul 28, 2026 $63.47
+0.02%
$214.54 million $29,795
Jul 27, 2026 $63.46
+0.00%
$214.49 million $7,741
Jul 26, 2026 $63.46
-0.38%
$214.49 million $4,456
Jul 25, 2026 $63.66
-0.05%
$215.16 million $2,497
Jul 24, 2026 $63.69
+0.47%
$215.26 million $12,628
Jul 23, 2026 $63.61
-1.11%
$215 million $1,618
Jul 22, 2026 $64.39
+0.07%
$217.64 million $3,517
Jul 21, 2026 $64.34
+0.61%
$217.48 million $1,092
Jul 20, 2026 $63.96
-0.50%
$216.18 million $25,615
Jul 19, 2026 $64.25
+0.42%
$217.17 million $1,414
Jul 18, 2026 $63.97
-0.06%
$216.23 million $4,107
Jul 17, 2026 $63.99
+0.71%
$216.3 million $18,602
Jul 16, 2026 $63.55
-0.72%
$214.81 million $20,470
Jul 15, 2026 $64
-0.85%
$216.33 million $6,713
Jul 14, 2026 $64.52
+1.29%
$218.09 million $128,131
Download