BNB48 Club Token Historical Data

KOGE
Download
Date Close Price change Market cap Trading volume
Today $ 63.65
+0.01%
$ 214.87 million $ 42,492
Yesterday $ 63.85
+0.37%
$ 215.83 million $ 21,159
Jun 8, 2026 $ 63.62
-0.79%
$ 215.04 million $ 31,564
Jun 7, 2026 $ 64.15
+0.67%
$ 216.84 million $ 64,347
Jun 6, 2026 $ 63.79
+0.58%
$ 215.62 million $ 61,295
Jun 5, 2026 $ 63.42
-1.91%
$ 214.37 million $ 415,669
Jun 4, 2026 $ 64.63
+6.85%
$ 218.45 million $ 897,737
Jun 3, 2026 $ 60.49
+25.93%
$ 204.45 million $ 740,537
Jun 2, 2026 $ 48.01
+0.09%
$ 162.26 million $ 618,919
Jun 1, 2026 $ 47.96
-0.15%
$ 162.12 million $ 1.23 million
May 31, 2026 $ 48.04
+35.95%
$ 162.36 million $ 1.2 million
May 30, 2026 $ 35.33
+3.97%
$ 119.41 million $ 28,644
May 29, 2026 $ 34
+1.65%
$ 114.93 million $ 29,954
May 28, 2026 $ 33.53
+0.03%
$ 113.34 million $ 46,349
May 27, 2026 $ 33.51
-1.80%
$ 113.25 million $ 47,601
May 26, 2026 $ 34.13
+1.48%
$ 115.35 million $ 55,373
May 25, 2026 $ 33.63
+2.00%
$ 113.5 million $ 177,185
May 24, 2026 $ 32.97
+0.15%
$ 111.43 million $ 252,611
May 23, 2026 $ 32.94
+0.97%
$ 111.32 million $ 152,539
May 22, 2026 $ 32.62
-99.75%
$ 110.25 million $ 93,668
May 21, 2026 $ 13,233.4
+3.54%
$ 44.73 billion $ 15,146
May 20, 2026 $ 10,413.9
+33,262.25%
$ 35.2 billion $ 81,576
May 19, 2026 $ 31.23
-2.88%
$ 105.55 million $ 628
May 18, 2026 $ 31.97
-7.11%
$ 108.06 million $ 644
May 17, 2026 $ 24.61
-21.96%
$ 83.2 million $ 80
May 16, 2026 $ 31.71
-3.30%
$ 107.19 million $ 1,808
May 15, 2026 $ 33.12
-1.21%
$ 111.96 million $ 222
May 14, 2026 $ 33.54
+11.64%
$ 113.36 million $ 157
May 13, 2026 $ 30.93
+21.16%
$ 104.54 million $ 1,666
May 12, 2026 $ 25.53
-12.88%
$ 86.29 million $ 95
May 11, 2026 $ 29.03
-12.22%
$ 98.13 million $ 535
May 10, 2026 $ 33.08
-0.31%
$ 111.8 million $ 2,714
May 9, 2026 $ 33.18
+4.15%
$ 112.14 million $ 3,329
May 8, 2026 $ 31.55
+0.62%
$ 106.64 million $ 5,226
May 7, 2026 $ 31.45
-2.82%
$ 106.31 million $ 3,752
May 6, 2026 $ 32.37
-1.63%
$ 109.4 million $ 882
May 5, 2026 $ 32.25
-3.22%
$ 109.01 million $ 8,623
May 4, 2026 $ 31.6
-1.56%
$ 106.82 million $ 144
May 3, 2026 $ 32.11
+0.52%
$ 108.52 million $ 5,667
May 2, 2026 $ 31.94
+1.79%
$ 107.96 million $ 10,948
May 1, 2026 $ 31.38
-8.90%
$ 106.06 million $ 13,028
Apr 30, 2026 $ 34.68
+4.01%
$ 117.21 million $ 3,705
Apr 29, 2026 $ 33.34
-5.78%
$ 112.52 million $ 136,799
Apr 28, 2026 $ 35.38
-6.24%
$ 119.56 million $ 189,273
Apr 27, 2026 $ 37.9
-2.57%
$ 128.1 million $ 1.25 million
Apr 26, 2026 $ 38.99
-0.25%
$ 131.52 million $ 179,031
Apr 25, 2026 $ 39.08
+1.83%
$ 131.91 million $ 186,179
Apr 24, 2026 $ 38.37
-1.32%
$ 129.68 million $ 320,865
Apr 23, 2026 $ 38.88
+0.62%
$ 131.42 million $ 451,945
Apr 22, 2026 $ 38.66
+0.36%
$ 130.67 million $ 863,837
Download