BNB48 Club Token Historical Data

KOGE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 48.15
+0.40%
$ 162.21 million $ 396.24 million
Dec 12, 2025 $ 47.95
+0.19%
$ 162.19 million $ 391.74 million
Dec 11, 2025 $ 47.85
-0.26%
$ 161.84 million $ 358.25 million
Dec 10, 2025 $ 47.97
-0.02%
$ 162.15 million $ 310.32 million
Dec 9, 2025 $ 47.98
-0.04%
$ 162.18 million $ 223.14 million
Dec 8, 2025 $ 48.02
+0.21%
$ 162.32 million $ 199.95 million
Dec 7, 2025 $ 47.93
-0.05%
$ 162.12 million $ 176.94 million
Dec 6, 2025 $ 47.95
-0.06%
$ 162.08 million $ 166.83 million
Dec 5, 2025 $ 47.98
-0.03%
$ 162.17 million $ 139.1 million
Dec 4, 2025 $ 48.01
+0.01%
$ 162.32 million $ 21.92 billion
Dec 3, 2025 $ 48
+0.08%
$ 162.24 million $ 21.78 billion
Dec 2, 2025 $ 47.96
+0.08%
$ 162.12 million $ 21.63 billion
Dec 1, 2025 $ 47.95
-0.21%
$ 162.01 million $ 21.48 billion
Nov 30, 2025 $ 47.98
-0.02%
$ 162.38 million $ 21.32 billion
Nov 29, 2025 $ 48.09
+0.20%
$ 162.24 million $ 21.15 billion
Nov 28, 2025 $ 48
+0.00%
$ 162.26 million $ 20.93 billion
Nov 27, 2025 $ 48
+0.08%
$ 162.24 million $ 20.73 billion
Nov 26, 2025 $ 47.98
+0.04%
$ 162.12 million $ 20.54 billion
Nov 25, 2025 $ 47.91
-0.24%
$ 162.11 million $ 20.32 billion
Nov 24, 2025 $ 48.01
+0.00%
$ 162.33 million $ 20.13 billion
Nov 23, 2025 $ 47.98
-0.06%
$ 162.25 million $ 19.87 billion
Nov 22, 2025 $ 47.92
-0.12%
$ 162.25 million $ 19.52 billion
Nov 21, 2025 $ 48.05
+0.18%
$ 162.17 million $ 19.33 billion
Nov 20, 2025 $ 47.98
-0.05%
$ 162.21 million $ 19.02 billion
Nov 19, 2025 $ 47.86
-0.28%
$ 161.76 million $ 18.67 billion
Nov 18, 2025 $ 47.98
+0.01%
$ 162.23 million $ 18.43 billion
Nov 17, 2025 $ 47.98
+0.05%
$ 162.16 million $ 18.12 billion
Nov 16, 2025 $ 47.97
-0.05%
$ 162.08 million $ 18.29 billion
Nov 15, 2025 $ 47.99
+0.13%
$ 162.21 million $ 17.42 billion
Nov 14, 2025 $ 48.02
+0.03%
$ 162.39 million $ 17.59 billion
Nov 13, 2025 $ 47.97
-0.06%
$ 162.26 million $ 17.22 billion
Nov 12, 2025 $ 48.08
+0.07%
$ -- $ 16.82 billion
Nov 11, 2025 $ 48.05
+0.06%
$ 162.42 million $ 16.52 billion
Nov 10, 2025 $ 48.02
+0.10%
$ 162.32 million $ 16.13 billion
Nov 9, 2025 $ 47.98
-0.08%
$ 162.13 million $ 15.74 billion
Nov 8, 2025 $ 48.02
+0.03%
$ 162.31 million $ 15.38 billion
Nov 7, 2025 $ 48.01
+0.06%
$ 162.27 million $ 14.95 billion
Nov 6, 2025 $ 47.98
+0.11%
$ 162.16 million $ 14.56 billion
Nov 5, 2025 $ 47.93
-0.22%
$ 161.99 million $ 14.16 billion
Nov 4, 2025 $ 48.03
+0.03%
$ 162.35 million $ 13.74 billion
Nov 3, 2025 $ 48.02
+0.01%
$ 162.3 million $ 13.3 billion
Nov 2, 2025 $ 48.01
-0.01%
$ 162.28 million $ 12.87 billion
Nov 1, 2025 $ 48.02
-0.02%
$ 162.29 million $ 12.44 billion
Oct 31, 2025 $ 48.01
-0.07%
$ 162.33 million $ 11.99 billion
Oct 30, 2025 $ 48.04
+0.12%
$ 162.39 million $ 11.5 billion
Oct 29, 2025 $ 48
-0.49%
$ 162.24 million $ 4.14 billion
Oct 28, 2025 $ 48.24
+0.52%
$ 163.04 million $ 3.97 billion
Oct 27, 2025 $ 47.99
+0.20%
$ 162.23 million $ 3.76 billion
Oct 26, 2025 $ 47.9
-0.28%
$ 161.88 million $ 9.54 billion
Oct 25, 2025 $ 48.03
+0.04%
$ 162.35 million $ 9.09 billion