BNB48 Club Token Historical Data

KOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 63.62
-0.05%
$ 215.04 million $ 31,564
Jun 8, 10 PM $ 63.65
+0.04%
$ 215.14 million $ 49,797
Jun 8, 9 PM $ 63.57
-0.15%
$ 214.86 million $ 53,522
Jun 8, 8 PM $ 63.67
+0.00%
$ 215.2 million $ 53,665
Jun 8, 7 PM $ 63.6
-0.03%
$ 214.98 million $ 55,485
Jun 8, 6 PM $ 63.56
+0.29%
$ 214.82 million $ 55,419
Jun 8, 5 PM $ 63.35
-0.39%
$ 214.11 million $ 55,265
Jun 8, 4 PM $ 63.54
+0.11%
$ 214.78 million $ 55,489
Jun 8, 3 PM $ 63.51
+0.08%
$ 214.66 million $ 55,744
Jun 8, 2 PM $ 63.44
-0.68%
$ 214.42 million $ 58,616
Jun 8, 1 PM $ 64.02
+0.15%
$ 216.4 million $ 49,512
Jun 8, 12 PM $ 63.87
-0.20%
$ 215.87 million $ 49,819
Jun 8, 11 AM $ 63.95
+0.71%
$ 216.14 million $ 66,839
Jun 8, 10 AM $ 63.5
+0.32%
$ 214.64 million $ 68,015
Jun 8, 9 AM $ 63.32
-0.40%
$ 214.04 million $ 68,163
Jun 8, 8 AM $ 63.58
-0.03%
$ 214.9 million $ 69,039
Jun 8, 7 AM $ 63.59
-0.20%
$ 214.92 million $ 68,799
Jun 8, 6 AM $ 63.44
-0.06%
$ 214.42 million $ 77,236
Jun 8, 5 AM $ 63.48
-0.87%
$ 214.55 million $ 77,417
Jun 8, 4 AM $ 64.11
-0.68%
$ 216.69 million $ 73,279
Jun 8, 3 AM $ 64.5
-0.11%
$ 218 million $ 72,084
Jun 8, 2 AM $ 64.67
+0.23%
$ 218.58 million $ 72,017
Jun 8, 1 AM $ 64.6
-0.26%
$ 218.36 million $ 72,648
Jun 8, 12 AM $ 64.77
+1.01%
$ 218.93 million $ 65,416
Jun 7, 11 PM $ 64.15
-1.12%
$ 216.84 million $ 64,347
Jun 7, 10 PM $ 64.79
+0.14%
$ 219.01 million $ 58,777
Jun 7, 9 PM $ 64.71
+0.03%
$ 218.72 million $ 40,348
Jun 7, 8 PM $ 64.68
-0.22%
$ 218.6 million $ 40,344
Jun 7, 7 PM $ 64.8
-0.06%
$ 219.01 million $ 40,611
Jun 7, 6 PM $ 64.52
+0.00%
$ 218.09 million $ 41,437
Jun 7, 5 PM $ 64.51
-0.44%
$ 218.03 million $ 41,724
Jun 7, 4 PM $ 64.76
-0.17%
$ 218.88 million $ 41,685
Jun 7, 3 PM $ 64.87
+0.78%
$ 219.28 million $ 41,854
Jun 7, 2 PM $ 64.78
+1.33%
$ 218.96 million $ 39,300
Jun 7, 1 PM $ 64.08
-0.20%
$ 216.59 million $ 38,954
Jun 7, 12 PM $ 64.74
-0.08%
$ 218.82 million $ 39,180
Jun 7, 11 AM $ 64.87
-0.03%
$ 219.28 million $ 24,264
Jun 7, 10 AM $ 64.86
-0.17%
$ 219.21 million $ 33,499
Jun 7, 9 AM $ 65.03
+0.17%
$ 219.81 million $ 33,496
Jun 7, 8 AM $ 64.92
+0.66%
$ 219.44 million $ 32,251
Jun 7, 7 AM $ 64.53
-0.32%
$ 218.12 million $ 31,539
Jun 7, 6 AM $ 64.73
+0.71%
$ 218.79 million $ 22,245
Jun 7, 5 AM $ 64.29
+0.46%
$ 217.3 million $ 29,877
Jun 7, 4 AM $ 63.97
-0.12%
$ 216.22 million $ 34,162
Jun 7, 3 AM $ 64.07
+0.18%
$ 216.55 million $ 56,379
Jun 7, 2 AM $ 64.08
+0.54%
$ 216.6 million $ 60,260
Jun 7, 1 AM $ 63.74
-0.18%
$ 215.44 million $ 60,770
Jun 7, 12 AM $ 63.79
+0.10%
$ 215.62 million $ 49,623
Jun 6, 11 PM $ 63.79
-0.02%
$ 215.62 million $ 61,295
Jun 6, 10 PM $ 63.63
-0.12%
$ 215.06 million $ 65,353