BNB48 Club Token Historical Data

KOGE
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 63.63
+0.00%
$ 215.26 million $ 42,511
11:29 PM $ 63.69
+0.03%
$ 215.26 million $ 42,511
11:25 PM $ 63.67
+0.00%
$ 215.26 million $ 42,498
11:23 PM $ 63.66
+0.00%
$ 215.18 million $ 42,517
11:22 PM $ 63.59
+0.00%
$ 215.18 million $ 42,517
11:03 PM $ 63.64
+0.00%
$ 215.11 million $ 42,516
10:56 PM $ 63.64
+0.00%
$ 215.1 million $ 42,546
10:43 PM $ 63.65
+0.01%
$ 215.13 million $ 42,492
10:42 PM $ 63.63
+0.00%
$ 215.13 million $ 42,492
10:31 PM $ 63.57
+0.00%
$ 214.87 million $ 42,482
10:19 PM $ 63.58
+0.00%
$ 214.89 million $ 42,491
10:03 PM $ 63.6
-0.01%
$ 214.97 million $ 42,500
10:02 PM $ 63.63
-0.02%
$ 214.97 million $ 42,500
9:54 PM $ 63.7
+0.00%
$ 215.3 million $ 42,497
9:52 PM $ 63.72
+0.00%
$ 215.3 million $ 42,485
9:51 PM $ 63.74
+0.00%
$ 215.3 million $ 42,407
9:50 PM $ 63.8
+0.00%
$ 215.3 million $ 42,407
9:12 PM $ 63.81
+0.03%
$ 215.67 million $ 43,132
9:10 PM $ 63.84
+0.00%
$ 215.67 million $ 43,113
9:07 PM $ 63.85
-0.03%
$ 215.8 million $ 43,092
9:03 PM $ 63.85
+0.00%
$ 215.82 million $ 43,084
8:58 PM $ 63.86
+0.00%
$ 215.85 million $ 43,090
8:56 PM $ 63.84
+0.00%
$ 215.85 million $ 43,132
8:55 PM $ 63.88
+0.00%
$ 215.85 million $ 43,132
8:53 PM $ 63.87
+0.00%
$ 215.88 million $ 43,125
8:40 PM $ 63.86
+0.00%
$ 215.89 million $ 43,145
8:09 PM $ 63.87
+0.00%
$ 215.89 million $ 43,158
8:06 PM $ 63.89
+0.02%
$ 215.89 million $ 43,177
8:03 PM $ 63.87
-0.04%
$ 215.88 million $ 43,179
7:53 PM $ 63.87
+0.00%
$ 215.88 million $ 43,186
6:56 PM $ 63.93
+0.00%
$ 216.09 million $ 43,330
6:17 PM $ 63.93
+0.00%
$ 216.08 million $ 43,365
6:09 PM $ 63.89
+0.00%
$ 215.96 million $ 43,372
5:41 PM $ 63.94
+0.00%
$ 216.13 million $ 43,360
5:37 PM $ 63.94
+0.00%
$ 216.12 million $ 43,364
5:33 PM $ 63.95
-0.04%
$ 216.14 million $ 43,366
5:32 PM $ 63.97
-0.03%
$ 216.14 million $ 43,366
5:29 PM $ 64
-0.08%
$ 216.32 million $ 43,418
5:25 PM $ 64.05
+0.00%
$ 216.32 million $ 43,559
5:15 PM $ 64.05
+0.00%
$ 216.57 million $ 43,559
4:52 PM $ 64.08
+0.00%
$ 216.57 million $ 43,640
4:48 PM $ 64.11
+0.01%
$ 216.69 million $ 43,629
4:47 PM $ 64.14
+0.00%
$ 216.69 million $ 43,629
4:46 PM $ 64.12
-0.05%
$ 216.69 million $ 43,648
4:45 PM $ 64.18
+0.00%
$ 216.69 million $ 43,756
4:44 PM $ 64.2
-0.01%
$ 217 million $ 43,756
4:15 PM $ 64.21
+0.00%
$ 217.04 million $ 45,048
4:14 PM $ 64.21
-0.07%
$ 217.04 million $ 45,048
4:11 PM $ 64.25
+0.00%
$ 217.04 million $ 45,081
4:01 PM $ 64.24
-0.28%
$ 217.14 million $ 45,354
Download