BNB48 Club Token Historical Data

KOGE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 63.63
+0.00%
$ 215.26 million $ 42,511
Today, at 10 PM $ 63.64
-0.01%
$ 215.1 million $ 42,546
Today, at 9 PM $ 63.7
-0.24%
$ 215.3 million $ 42,497
Today, at 8 PM $ 63.86
-0.06%
$ 215.85 million $ 43,090
Today, at 7 PM $ 63.87
+0.00%
$ 215.88 million $ 43,186
Today, at 6 PM $ 63.93
+0.06%
$ 216.09 million $ 43,330
Today, at 5 PM $ 63.94
-0.17%
$ 216.13 million $ 43,360
Today, at 4 PM $ 64.08
-0.54%
$ 216.57 million $ 43,640
Today, at 3 PM $ 64.42
+0.23%
$ 217.75 million $ 45,185
Today, at 2 PM $ 64.36
-0.16%
$ 217.52 million $ 47,003
Today, at 1 PM $ 64.44
+0.93%
$ 217.81 million $ 53,483
Today, at 12 PM $ 63.86
+0.51%
$ 215.83 million $ 55,274
Today, at 11 AM $ 63.56
-0.07%
$ 214.82 million $ 56,235
Today, at 10 AM $ 63.67
+0.10%
$ 215.2 million $ 56,151
Today, at 9 AM $ 63.6
-0.18%
$ 214.96 million $ 56,376
Today, at 8 AM $ 63.71
-0.23%
$ 215.35 million $ 55,886
Today, at 7 AM $ 63.86
+0.29%
$ 215.84 million $ 55,975
Today, at 6 AM $ 63.67
+0.19%
$ 215.21 million $ 55,432
Today, at 5 AM $ 63.56
+0.08%
$ 214.82 million $ 29,125
Today, at 4 AM $ 63.5
+0.02%
$ 214.63 million $ 22,284
Today, at 3 AM $ 63.48
-0.09%
$ 214.55 million $ 22,041
Today, at 2 AM $ 63.51
+0.00%
$ 214.68 million $ 19,277
Today, at 1 AM $ 63.52
-0.53%
$ 214.69 million $ 21,648
Today, at 12 AM $ 63.82
-0.08%
$ 215.71 million $ 21,177
Yesterday, at 11 PM $ 63.85
-0.06%
$ 215.83 million $ 21,159
Yesterday, at 10 PM $ 63.84
-0.13%
$ 215.76 million $ 22,740
Yesterday, at 9 PM $ 63.96
-0.08%
$ 216.18 million $ 22,817
Yesterday, at 8 PM $ 64.05
+0.32%
$ 216.5 million $ 23,077
Yesterday, at 7 PM $ 63.85
+0.42%
$ 215.82 million $ 22,828
Yesterday, at 6 PM $ 63.49
-0.04%
$ 214.58 million $ 22,565
Yesterday, at 5 PM $ 63.52
+0.24%
$ 214.69 million $ 22,653
Yesterday, at 4 PM $ 63.37
-0.19%
$ 214.19 million $ 22,424
Yesterday, at 3 PM $ 63.49
+0.04%
$ 214.61 million $ 20,566
Yesterday, at 2 PM $ 63.59
-0.09%
$ 214.93 million $ 20,192
Yesterday, at 1 PM $ 63.81
+0.20%
$ 215.69 million $ 21,937
Yesterday, at 12 PM $ 63.69
+0.02%
$ 215.27 million $ 19,530
Yesterday, at 11 AM $ 63.67
+0.01%
$ 215.22 million $ 19,553
Yesterday, at 10 AM $ 63.56
-0.02%
$ 214.84 million $ 19,397
Yesterday, at 9 AM $ 63.67
+0.22%
$ 215.21 million $ 20,031
Yesterday, at 8 AM $ 63.58
-0.16%
$ 214.89 million $ 20,179
Yesterday, at 7 AM $ 63.62
+0.01%
$ 215.03 million $ 19,900
Yesterday, at 6 AM $ 63.61
-0.30%
$ 215.01 million $ 20,317
Yesterday, at 5 AM $ 63.7
-0.25%
$ 215.29 million $ 20,247
Yesterday, at 4 AM $ 63.87
+0.49%
$ 215.87 million $ 25,974
Yesterday, at 3 AM $ 63.56
+0.10%
$ 214.82 million $ 27,862
Yesterday, at 2 AM $ 63.5
-0.17%
$ 214.64 million $ 27,680
Yesterday, at 1 AM $ 63.41
-0.12%
$ 214.34 million $ 27,623
Yesterday, at 12 AM $ 63.5
-0.19%
$ 214.61 million $ 33,098
Jun 8, 11 PM $ 63.62
-0.05%
$ 215.04 million $ 31,564
Jun 8, 10 PM $ 63.65
+0.04%
$ 215.14 million $ 49,797
Download