Bitcoin Vault Historical Data

BTCV Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.579
+2.60%
$ 1.21 million $ 29,473
Dec 16, 3 AM $ 0.57
+0.07%
$ 1.19 million $ 29,847
Dec 16, 2 AM $ 0.57
+0.32%
$ 1.19 million $ 29,468
Dec 16, 1 AM $ 0.568
-1.12%
$ 1.19 million $ 27,869
Dec 16, 12 AM $ 0.575
-2.97%
$ 1.2 million $ 27,693
Dec 15, 11 PM $ 0.592
+0.26%
$ 1.24 million $ 27,277
Dec 15, 10 PM $ 0.59
+2.82%
$ 1.24 million $ 27,189
Dec 15, 9 PM $ 0.574
+0.97%
$ 1.2 million $ 24,747
Dec 15, 8 PM $ 0.557
-2.92%
$ 1.17 million $ 22,736
Dec 15, 7 PM $ 0.578
+0.22%
$ 1.21 million $ 22,416
Dec 15, 6 PM $ 0.577
+1.19%
$ 1.21 million $ 22,770
Dec 15, 5 PM $ 0.57
+0.14%
$ 1.19 million $ 23,072
Dec 15, 4 PM $ 0.569
-0.12%
$ 1.19 million $ 23,912
Dec 15, 3 PM $ 0.57
-0.25%
$ 1.19 million $ 24,694
Dec 15, 2 PM $ 0.572
+0.27%
$ 1.2 million $ 24,057
Dec 15, 1 PM $ 0.571
+0.00%
$ 1.2 million $ 23,369
Dec 15, 12 PM $ 0.571
+0.03%
$ 1.2 million $ 24,075
Dec 15, 11 AM $ 0.571
-0.18%
$ 1.2 million $ 23,978
Dec 15, 10 AM $ 0.572
-0.07%
$ 1.2 million $ 25,655
Dec 15, 9 AM $ 0.573
+0.14%
$ 1.2 million $ 24,985
Dec 15, 8 AM $ 0.572
+0.16%
$ 1.2 million $ 24,021
Dec 15, 7 AM $ 0.571
-0.10%
$ 1.2 million $ 25,033
Dec 15, 6 AM $ 0.572
-0.85%
$ 1.2 million $ 23,558
Dec 15, 5 AM $ 0.577
+1.37%
$ 1.21 million $ 24,304
Dec 15, 4 AM $ 0.568
-1.22%
$ 1.19 million $ 9,049
Dec 15, 3 AM $ 0.576
-1.18%
$ 1.21 million $ 23,452
Dec 15, 2 AM $ 0.583
+0.35%
$ 1.22 million $ 25,357
Dec 15, 1 AM $ 0.58
+2.06%
$ 1.22 million $ 30,227
Dec 15, 12 AM $ 0.568
-0.28%
$ 1.19 million $ 29,087
Dec 14, 11 PM $ 0.57
+0.05%
$ 1.19 million $ 29,328
Dec 14, 10 PM $ 0.569
-1.99%
$ 1.19 million $ 32,979
Dec 14, 9 PM $ 0.58
-0.09%
$ 1.22 million $ 33,711
Dec 14, 8 PM $ 0.581
-0.14%
$ 1.22 million $ 33,872
Dec 14, 7 PM $ 0.578
-0.22%
$ 1.21 million $ 34,463
Dec 14, 6 PM $ 0.579
+0.83%
$ 1.21 million $ 36,481
Dec 14, 5 PM $ 0.574
+0.20%
$ 1.2 million $ 39,572
Dec 14, 4 PM $ 0.573
-0.48%
$ 1.2 million $ 41,630
Dec 14, 3 PM $ 0.575
-0.22%
$ 1.21 million $ 45,172
Dec 14, 2 PM $ 0.577
+0.05%
$ 1.21 million $ 47,354
Dec 14, 1 PM $ 0.576
+0.85%
$ 1.21 million $ 48,313
Dec 14, 12 PM $ 0.574
-0.21%
$ 1.2 million $ 49,004
Dec 14, 11 AM $ 0.575
+0.41%
$ 1.21 million $ 52,684
Dec 14, 10 AM $ 0.568
-1.17%
$ 1.19 million $ 54,071
Dec 14, 9 AM $ 0.574
-0.86%
$ 1.2 million $ 55,863
Dec 14, 8 AM $ 0.579
+0.13%
$ 1.21 million $ 58,172
Dec 14, 7 AM $ 0.579
-0.06%
$ 1.21 million $ 60,589
Dec 14, 6 AM $ 0.579
+0.76%
$ 1.21 million $ 61,991
Dec 14, 5 AM $ 0.575
+0.30%
$ 1.2 million $ 63,141
Dec 14, 4 AM $ 0.573
+0.09%
$ 1.2 million $ 65,042
Dec 14, 3 AM $ 0.572
-0.14%
$ 1.2 million $ 67,323