Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:45 AM $0.428
+0.00%
$8.58 million $88,230
11:42 AM $0.428
+0.00%
$8.58 million $88,234
11:40 AM $0.428
+0.00%
$8.58 million $89,311
11:37 AM $0.428
+0.00%
$8.58 million $89,300
11:35 AM $0.428
+0.00%
$8.58 million $89,300
11:32 AM $0.428
+0.00%
$8.58 million $90,474
11:30 AM $0.428
+0.00%
$8.58 million $90,478
11:27 AM $0.429
+0.00%
$8.6 million $88,699
11:25 AM $0.428
+0.00%
$8.6 million $86,642
11:22 AM $0.429
+0.00%
$8.59 million $86,650
11:20 AM $0.428
+0.00%
$8.59 million $86,641
11:17 AM $0.428
+0.00%
$8.59 million $86,619
11:15 AM $0.428
+0.00%
$8.59 million $86,613
11:12 AM $0.428
+0.00%
$8.59 million $86,611
11:10 AM $0.428
+0.00%
$8.59 million $86,614
11:07 AM $0.428
+0.00%
$8.59 million $86,616
11:05 AM $0.428
+0.00%
$8.59 million $86,621
11:02 AM $0.428
+0.00%
$8.59 million $86,641
11:00 AM $0.428
+0.00%
$8.59 million $86,640
10:57 AM $0.428
+0.00%
$8.59 million $86,625
10:55 AM $0.428
+0.00%
$8.59 million $86,624
10:52 AM $0.428
+0.00%
$8.59 million $87,999
10:50 AM $0.428
+0.00%
$8.59 million $88,725
10:47 AM $0.428
+0.00%
$8.59 million $88,718
10:45 AM $0.429
+0.00%
$8.59 million $88,704
10:42 AM $0.429
+0.00%
$8.6 million $88,691
10:40 AM $0.429
+0.00%
$8.6 million $88,692
10:37 AM $0.429
+0.00%
$8.6 million $88,696
10:35 AM $0.429
+0.00%
$8.6 million $88,699
10:32 AM $0.429
+0.00%
$8.6 million $88,703
10:30 AM $0.429
+0.00%
$8.6 million $88,709
10:27 AM $0.428
+0.00%
$8.58 million $86,648
10:25 AM $0.428
+0.00%
$8.58 million $86,644
10:22 AM $0.428
+0.00%
$8.58 million $86,636
10:20 AM $0.428
+0.00%
$8.58 million $86,627
10:17 AM $0.428
+0.00%
$8.58 million $86,613
10:15 AM $0.427
+0.00%
$8.58 million $84,785
10:12 AM $0.427
+0.00%
$8.56 million $84,776
10:10 AM $0.427
+0.00%
$8.56 million $84,760
10:07 AM $0.427
+0.00%
$8.56 million $84,735
10:05 AM $0.427
+0.00%
$8.56 million $84,715
10:02 AM $0.427
+0.00%
$8.55 million $84,683
10:00 AM $0.427
+0.00%
$8.55 million $84,678
9:57 AM $0.427
+0.00%
$8.55 million $84,682
9:55 AM $0.427
+0.00%
$8.55 million $84,688
9:52 AM $0.427
+0.00%
$8.55 million $87,190
9:50 AM $0.427
+0.00%
$8.55 million $88,327
9:47 AM $0.427
+0.00%
$8.55 million $88,320
9:45 AM $0.427
+0.00%
$8.55 million $88,321
9:42 AM $0.427
+0.00%
$8.55 million $88,326